GOMAJI Corp. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	68.000	70.500	67.500	70.500	70.500	11,015
2026-04-24	71.200	73.300	68.500	68.500	68.500	6,010
2026-04-23	71.100	73.400	70.700	71.100	71.100	31,000
2026-04-22	71.900	72.300	71.700	71.700	71.700	17,007
2026-04-21	74.100	74.100	71.900	71.900	71.900	17,100
2026-04-20	74.200	74.200	73.000	74.100	74.100	12,100
2026-04-17	73.100	76.200	72.400	74.300	74.300	19,010
2026-04-16	78.600	78.900	72.800	75.600	75.600	43,000
2026-04-15	74.300	76.800	72.200	76.400	76.400	21,010
2026-04-14	74.600	77.200	74.300	74.300	74.300	23,000
2026-04-13	76.100	76.100	74.600	74.600	74.600	11,017
2026-04-10	77.700	77.700	75.800	75.800	75.800	21,040
2026-04-09	79.900	79.900	78.700	78.700	78.700	3,006
2026-04-08	78.800	80.800	77.700	80.000	80.000	35,000
2026-04-07	75.400	79.000	73.700	79.000	79.000	13,000
2026-04-02	79.300	79.300	78.700	79.000	79.000	25,000
2026-04-01	79.800	82.400	79.300	79.300	79.300	37,006
2026-03-31	77.800	79.900	72.200	79.900	79.900	72,500
2026-03-30	78.400	78.500	77.500	77.800	77.800	69,000
2026-03-27	78.300	78.300	75.800	77.600	77.600	14,020
2026-03-26	77.700	79.900	76.500	77.500	77.500	33,001
2026-03-25	78.500	78.500	77.700	77.700	77.700	15,000
2026-03-24	82.900	82.900	77.000	78.300	78.300	44,000
2026-03-23	76.900	79.000	76.900	78.500	78.500	42,380
2026-03-20	79.900	80.200	77.300	77.700	77.700	41,000
2026-03-19	82.000	82.000	75.100	80.000	80.000	46,000
2026-03-18	83.000	83.100	80.000	80.200	80.200	59,000
2026-03-17	78.200	84.100	76.600	82.100	82.100	133,005
2026-03-16	80.100	85.500	75.500	78.300	78.300	131,015
2026-03-13	70.000	79.900	70.000	79.600	79.600	204,067
2026-03-12	72.000	72.900	69.000	72.900	72.900	174,000
2026-03-11	62.000	66.300	62.000	66.300	66.300	107,000
2026-03-10	62.700	62.700	58.500	60.300	60.300	5,008
2026-03-09	61.000	61.000	55.600	60.100	60.100	39,185
2026-03-06	58.500	65.700	58.500	60.300	60.300	70,000
2026-03-05	60.000	61.600	57.800	61.000	61.000	55,004
2026-03-04	57.500	58.300	55.600	56.000	56.000	12,000
2026-03-03	58.200	64.000	58.200	58.500	58.500	71,000
2026-03-02	57.000	62.700	57.000	60.000	60.000	131,000
2026-02-26	56.600	57.900	56.000	57.000	57.000	10,000
2026-02-25	56.600	60.500	56.600	56.800	56.800	13,000
2026-02-24	59.000	59.000	56.400	56.600	56.600	16,051
2026-02-23	60.800	64.700	60.200	60.200	60.200	25,000
2026-02-11	55.900	60.800	55.000	60.800	60.800	56,000
2026-02-10	57.000	57.000	55.300	55.300	55.300	2,000
2026-02-09	60.300	60.300	55.200	57.000	57.000	14,000
2026-02-06	59.000	59.000	59.000	59.000	59.000	0
2026-02-05	58.500	60.500	57.900	59.000	59.000	33,000
2026-02-04	59.400	61.000	58.000	58.900	58.900	15,003
2026-02-03	60.000	61.800	58.900	61.800	61.800	9,000
2026-02-02	63.000	63.000	60.200	60.200	60.200	2,006
2026-01-30	61.900	61.900	61.700	61.700	61.700	4,000
2026-01-29	63.100	64.800	61.700	61.800	61.800	27,000
2026-01-28	64.100	65.700	63.200	63.300	63.300	17,001
2026-01-27	64.000	65.800	63.600	65.400	65.400	21,000
2026-01-26	65.300	65.300	65.000	65.000	65.000	6,000
2026-01-23	65.800	65.800	64.800	65.600	65.600	16,002
2026-01-22	67.800	69.900	65.800	65.800	65.800	23,002
2026-01-21	69.000	69.000	66.500	67.800	67.800	23,000
2026-01-20	66.500	71.500	66.500	70.100	70.100	23,095

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-19	1.5000 TWD
2021-08-19	2.5000 TWD
2020-06-24	1.7888 TWD
2019-07-23	0.2326 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.