GOMAJI Corp. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 83.300 | 83.300 | 81.300 | 82.700 | 82.700 | 16,000 |
| 2025-10-22 | 82.500 | 82.800 | 81.100 | 82.500 | 82.500 | 8,000 |
| 2025-10-21 | 81.100 | 81.900 | 80.400 | 81.900 | 81.900 | 20,000 |
| 2025-10-20 | 82.700 | 82.700 | 80.300 | 82.200 | 82.200 | 69,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 1.5000 TWD |
| 2021-08-19 | 2.5000 TWD |
| 2020-06-24 | 1.7888 TWD |
| 2019-07-23 | 0.2326 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.