GOMAJI Corp. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	25.650	27.200	25.650	27.200	27.200	7,285
2025-04-30	26.000	26.000	25.800	26.000	26.000	3,050
2025-04-29	26.000	26.000	26.000	26.000	26.000	0
2025-04-28	27.600	27.600	25.700	26.000	26.000	7,000
2025-04-25	25.600	26.900	25.600	26.700	26.700	5,000
2025-04-24	25.500	25.500	25.350	25.350	25.350	4,000
2025-04-23	26.000	26.000	26.000	26.000	26.000	3,000
2025-04-22	25.850	25.850	25.850	25.850	25.850	0
2025-04-21	25.850	25.850	25.850	25.850	25.850	0
2025-04-18	25.850	25.850	25.850	25.850	25.850	1,000
2025-04-17	24.200	25.000	24.200	24.500	24.500	8,000
2025-04-16	25.000	25.350	25.000	25.350	25.350	4,001
2025-04-15	25.300	25.300	25.000	25.000	25.000	15,000
2025-04-14	23.000	23.000	23.000	23.000	23.000	0
2025-04-11	23.000	23.000	23.000	23.000	23.000	1,000
2025-04-10	23.650	23.700	22.500	23.700	23.700	12,000
2025-04-09	23.400	24.000	21.500	21.550	21.550	20,000
2025-04-08	21.700	24.150	21.700	23.350	23.350	28,000
2025-04-07	24.100	24.100	24.100	24.100	24.100	8,000
2025-04-02	26.100	26.750	26.100	26.750	26.750	9,000
2025-04-01	26.100	26.100	26.100	26.100	26.100	0
2025-03-31	26.100	27.000	26.100	26.100	26.100	3,000
2025-03-28	27.250	27.250	26.500	26.750	26.750	9,000
2025-03-27	27.050	27.050	26.200	27.050	27.050	14,000
2025-03-26	26.200	26.200	26.150	26.150	26.150	3,000
2025-03-25	26.600	26.600	26.600	26.600	26.600	0
2025-03-24	26.750	26.750	26.600	26.600	26.600	2,004
2025-03-21	25.550	28.650	25.550	27.700	27.700	21,053
2025-03-20	26.450	26.450	26.450	26.450	26.450	1,000
2025-03-19	25.600	25.600	25.600	25.600	25.600	0
2025-03-18	25.600	25.600	25.600	25.600	25.600	1,000
2025-03-17	25.600	25.600	25.600	25.600	25.600	1,000
2025-03-14	25.550	25.550	25.550	25.550	25.550	1,000
2025-03-13	26.200	26.200	26.200	26.200	26.200	0
2025-03-12	26.050	26.200	26.050	26.200	26.200	3,000
2025-03-11	25.900	25.900	25.900	25.900	25.900	0
2025-03-10	26.000	26.000	25.900	25.900	25.900	2,037
2025-03-07	26.450	26.450	25.700	25.750	25.750	5,000
2025-03-06	26.150	26.950	25.600	25.600	25.600	12,089
2025-03-05	26.800	26.800	26.800	26.800	26.800	1,000
2025-03-04	27.100	27.100	27.100	27.100	27.100	1,000
2025-03-03	26.200	26.200	26.200	26.200	26.200	2,050
2025-02-27	26.600	26.600	26.500	26.600	26.600	26,000
2025-02-26	26.300	26.300	26.300	26.300	26.300	133,050
2025-02-25	26.500	26.500	26.500	26.500	26.500	1,045
2025-02-24	26.700	26.700	26.700	26.700	26.700	0
2025-02-21	27.000	27.000	26.250	26.700	26.700	4,050
2025-02-20	27.500	27.500	26.500	26.500	26.500	14,025
2025-02-19	26.150	27.050	26.150	27.050	27.050	2,025
2025-02-18	26.750	26.750	26.750	26.750	26.750	4,000
2025-02-17	26.650	26.650	26.650	26.650	26.650	0
2025-02-14	27.000	27.150	26.050	26.650	26.650	12,000
2025-02-13	26.750	26.800	26.600	26.600	26.600	10,030
2025-02-12	25.850	26.400	25.850	26.400	26.400	3,023
2025-02-11	25.950	26.200	25.850	25.850	25.850	11,050
2025-02-10	25.700	25.750	25.400	25.600	25.600	9,050
2025-02-07	24.850	25.300	24.850	25.250	25.250	3,000
2025-02-06	25.100	25.200	25.100	25.200	25.200	3,000
2025-02-05	24.750	25.600	24.750	25.600	25.600	3,000
2025-02-04	25.500	25.500	25.500	25.500	25.500	1,000

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-19	1.5000 TWD
2021-08-19	2.5000 TWD
2020-06-24	1.7888 TWD
2019-07-23	0.2326 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.