GOMAJI Corp. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	26.200	26.200	26.200	26.200	26.200	0
2024-10-29	26.200	26.200	26.200	26.200	26.200	0
2024-10-28	26.200	26.200	26.200	26.200	26.200	1,000
2024-10-25	26.500	27.400	26.500	26.800	26.800	10,000
2024-10-24	26.100	26.300	26.100	26.300	26.300	6,000
2024-10-23	26.000	26.700	26.000	26.700	26.700	2,000
2024-10-22	25.800	25.800	25.800	25.800	25.800	10,000
2024-10-21	27.400	27.400	26.200	26.300	26.300	19,000
2024-10-18	26.250	29.000	26.000	29.000	29.000	19,000
2024-10-17	26.550	26.850	26.350	26.400	26.400	17,000
2024-10-16	26.550	26.550	26.550	26.550	26.550	12,000
2024-10-15	28.200	28.200	26.950	26.950	26.950	10,000
2024-10-14	27.500	28.600	27.050	28.600	28.600	5,000
2024-10-11	27.000	27.850	27.000	27.850	27.850	13,000
2024-10-09	27.200	27.200	27.050	27.050	27.050	4,000
2024-10-08	27.500	27.500	27.400	27.400	27.400	2,000
2024-10-07	27.550	27.550	27.150	27.150	27.150	3,000
2024-10-04	29.450	29.450	27.150	27.600	27.600	12,000
2024-10-01	27.450	27.450	26.950	27.250	27.250	5,000
2024-09-30	27.250	27.250	27.250	27.250	27.250	0
2024-09-27	27.050	27.900	27.050	27.250	27.250	9,000
2024-09-26	27.950	27.950	27.950	27.950	27.950	1,000
2024-09-25	27.950	27.950	27.000	27.200	27.200	6,000
2024-09-24	27.850	27.850	27.850	27.850	27.850	0
2024-09-23	27.000	27.850	26.950	27.850	27.850	5,000
2024-09-20	28.050	28.050	27.000	27.050	27.050	13,000
2024-09-19	28.200	28.200	28.200	28.200	28.200	1,000
2024-09-18	28.300	28.300	27.300	27.300	27.300	3,000
2024-09-16	26.850	27.400	26.750	27.400	27.400	7,000
2024-09-13	26.950	27.350	26.800	27.350	27.350	6,000
2024-09-12	27.450	28.500	26.850	27.700	27.700	5,000
2024-09-11	26.800	27.450	26.800	27.450	27.450	6,000
2024-09-10	27.000	27.000	26.900	26.900	26.900	3,000
2024-09-09	26.000	27.750	26.000	27.750	27.750	4,000
2024-09-06	27.000	27.850	27.000	27.850	27.850	6,000
2024-09-05	27.300	27.300	26.700	27.000	27.000	8,000
2024-09-04	26.700	28.950	26.200	28.950	28.950	17,000
2024-09-03	27.600	27.600	26.900	26.900	26.900	7,000
2024-09-02	27.850	27.850	27.850	27.850	27.850	0
2024-08-30	27.850	27.850	27.850	27.850	27.850	1,000
2024-08-29	27.250	27.650	27.200	27.650	27.650	6,000
2024-08-28	27.800	27.800	27.400	27.400	27.400	4,000
2024-08-27	27.900	28.300	27.100	27.800	27.800	6,000
2024-08-26	25.600	27.850	25.600	27.000	27.000	8,000
2024-08-23	26.150	27.700	26.150	27.350	27.350	5,000
2024-08-22	26.400	27.400	26.400	26.850	26.850	3,000
2024-08-21	27.250	27.250	27.150	27.150	27.150	4,000
2024-08-20	27.400	27.900	27.250	27.250	27.250	10,000
2024-08-19	29.000	29.000	28.200	28.200	28.200	7,000
2024-08-16	28.650	28.650	27.300	28.250	28.250	3,000
2024-08-15	27.750	27.750	26.950	27.700	27.700	7,000
2024-08-14	27.250	27.400	27.250	27.400	27.400	5,000
2024-08-13	27.250	27.600	26.850	26.850	26.850	6,000
2024-08-12	27.750	27.750	26.050	26.800	26.800	21,000
2024-08-09	27.700	27.700	26.500	26.500	26.500	1,000
2024-08-08	27.450	29.350	26.150	29.350	29.350	9,000
2024-08-07	26.900	26.900	26.000	26.700	26.700	14,000
2024-08-06	27.350	27.350	25.150	26.000	26.000	5,000
2024-08-05	26.650	26.900	24.550	25.650	25.650	22,000
2024-08-02	27.000	27.000	26.750	26.750	26.750	3,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-19	1.5000 TWD
2021-08-19	2.5000 TWD
2020-06-24	1.7888 TWD
2019-07-23	0.2326 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.