See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.32▲ 1.20%
← 8473.TW stock page

Forest Water Environmental Eng Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0326.26026.45326.16326.16326.16331,104
2023-11-0226.35626.35626.26026.26026.2608,454
2023-11-0125.92026.26025.92026.26026.26019,656
2023-10-3126.01726.06625.96926.06626.06624,930
2023-10-3026.16326.30826.06626.16326.16322,807
2023-10-2725.96926.16325.92026.16326.16317,544
2023-10-2625.92026.01725.92025.92025.9208,256
2023-10-2526.01726.16326.01726.01726.01712,384
2023-10-2425.96926.01725.92025.96925.96931,997
2023-10-2326.01726.06626.01726.06626.0665,160
2023-10-2025.92026.11425.87226.11426.11419,370
2023-10-1926.01726.01725.92025.96925.96927,887
2023-10-1826.16326.16326.06626.11426.11430,960
2023-10-1726.26026.26026.26026.26026.2602,168
2023-10-1626.30826.30826.01726.30826.30847,472
2023-10-1326.64726.64726.35626.35626.3565,160
2023-10-1226.16326.64726.16326.64726.64739,467
2023-10-1126.11426.40526.06626.16326.16327,864
2023-10-0626.06626.16325.96926.06626.06614,598
2023-10-0525.92025.96925.87225.87225.87223,426
2023-10-0426.01726.01725.92025.92025.92035,191
2023-10-0325.96926.30825.96925.96925.96914,448
2023-10-0226.45326.45325.96926.01726.01727,182
2023-09-2826.21126.21125.96926.01726.01790,961
2023-09-2726.21126.26026.16326.21126.21126,908
2023-09-2626.40526.40526.30826.30826.30852,632
2023-09-2526.45326.45326.40526.40526.4059,288
2023-09-2226.45326.45326.30826.35626.35615,658
2023-09-2126.45326.59926.45326.45326.45333,024
2023-09-2026.45326.50226.45326.50226.50227,865
2023-09-1926.50226.50226.40526.45326.45325,831
2023-09-1826.55026.55026.50226.50226.50211,352
2023-09-1526.45326.74426.45326.50226.50221,001
2023-09-1426.35626.64726.35626.45326.45310,320
2023-09-1326.35626.50226.26026.26026.26054,768
2023-09-1226.35626.74426.30826.64726.64716,708
2023-09-1126.30826.40526.30826.40526.4057,839
2023-09-0826.35626.45326.35626.35626.35636,120
2023-09-0726.35626.40526.30826.35626.35626,167
2023-09-0626.74426.74426.40526.40526.40562,023
2023-09-0526.84126.88926.74426.74426.74414,480
2023-09-0426.84126.93826.50226.84126.84122,740
2023-09-0126.79226.84126.79226.84126.84115,072
2023-08-3126.64727.18026.64727.03527.03533,024
2023-08-3026.88926.93826.64726.88926.88925,259
2023-08-2926.84126.93826.84126.88926.8897,442
2023-08-2826.30827.18026.30826.84126.84175,607
2023-08-2526.40526.55026.26026.30826.30882,767
2023-08-2426.88926.88926.45326.45326.45351,848
2023-08-2326.30826.64726.16326.64726.64771,280
2023-08-2226.69626.74426.55026.59926.59918,865
2023-08-2126.35626.74426.35626.74426.74425,800
2023-08-1826.64726.74426.45326.55026.55050,568
2023-08-1726.69626.79226.55026.64726.64739,267
2023-08-1626.64726.64726.35626.55026.55014,448
2023-08-1526.74426.74426.35626.69626.69687,802
2023-08-1428.10128.10126.59926.69626.696211,896
2023-08-1128.73028.73028.10128.10128.101160,343
2023-08-1028.77928.97328.73028.73028.73045,437
2023-08-0928.77928.77928.77928.77928.77917,545
← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-08-110.8500 TWD
2021-08-191.0000 TWD
2020-07-291.5000 TWD
2019-07-222.5556 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.