Forest Water Environmental Eng Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	37.900	38.500	37.750	37.800	37.800	432,531
2026-10-19	38.300	38.300	37.850	37.900	37.900	503,176
2026-10-16	38.250	39.000	38.250	38.600	38.600	253,755
2026-10-15	38.550	38.900	38.100	38.450	38.450	424,485
2026-10-14	38.500	39.100	38.300	38.750	38.750	314,131
2026-10-13	39.450	39.450	38.350	38.350	38.350	649,752
2026-10-12	39.750	39.900	39.050	39.500	39.500	368,557
2026-10-08	40.150	40.150	39.650	39.800	39.800	253,467
2026-10-07	40.050	40.150	39.800	40.100	40.100	203,960
2026-10-06	40.550	40.650	39.650	40.100	40.100	415,128
2026-10-05	39.000	40.750	38.750	40.350	40.350	599,490
2026-10-02	39.100	39.200	38.800	38.950	38.950	412,848
2026-10-01	39.750	39.750	39.000	39.050	39.050	385,064
2026-09-30	39.300	39.750	39.200	39.750	39.750	387,858
2026-09-29	39.400	39.800	39.250	39.500	39.500	280,064
2026-09-24	39.100	39.400	38.850	39.400	39.400	262,438
2026-09-23	38.850	38.950	38.650	38.850	38.850	289,234
2026-09-22	39.050	39.050	38.550	38.650	38.650	229,399
2026-09-21	39.200	39.200	38.500	38.700	38.700	330,160
2026-09-18	38.550	38.750	38.350	38.750	38.750	277,548
2026-09-17	37.900	38.700	37.750	38.150	38.150	1,086,339
2026-09-16	37.850	37.950	37.500	37.750	37.750	594,300
2026-09-15	38.100	38.350	37.700	37.850	37.850	449,320
2026-09-14	38.550	38.650	38.000	38.400	38.400	330,000
2026-09-11	39.300	39.500	38.150	38.300	38.300	871,150
2026-09-10	40.000	40.000	39.400	39.600	39.600	187,368
2026-09-09	39.500	39.950	39.450	39.950	39.950	442,173
2026-09-08	40.450	40.550	39.250	39.500	39.500	1,656,501
2026-09-07	41.504	41.504	40.780	41.142	40.360	1,253,870
2026-09-04	42.046	42.046	41.323	41.323	40.537	753,860
2026-09-03	41.820	42.634	41.594	41.730	40.936	645,078
2026-09-02	41.865	42.046	41.504	41.549	40.759	437,339
2026-09-01	45.900	46.600	45.900	46.300	45.420	545,961
2026-08-31	46.100	46.200	45.500	45.900	45.027	306,000
2026-08-28	46.650	46.650	45.450	45.900	45.900	319,198
2026-08-27	45.600	46.600	45.600	46.400	46.400	518,100
2026-08-26	45.200	45.650	44.850	45.500	45.500	423,031
2026-08-25	44.500	45.050	44.350	45.000	45.000	339,005
2026-08-24	46.400	46.600	44.550	44.550	44.550	985,084
2026-08-21	45.200	46.450	45.200	46.350	46.350	609,368
2026-08-20	45.450	45.550	45.150	45.250	45.250	271,115
2026-08-19	45.350	45.400	45.000	45.000	45.000	369,103
2026-08-18	45.800	46.150	45.150	45.350	45.350	484,000
2026-08-17	45.600	46.050	45.000	45.700	45.700	716,416
2026-08-14	46.000	46.200	45.000	45.150	45.150	1,185,233
2026-08-13	45.500	46.450	44.700	45.550	45.550	1,912,772
2026-08-12	42.400	43.100	41.750	42.850	42.850	527,300
2026-08-11	42.300	42.500	41.450	42.050	42.050	575,186
2026-08-10	41.500	42.650	41.200	42.300	42.300	802,032
2026-08-07	41.750	42.000	40.750	40.900	40.900	674,301
2026-08-06	41.200	41.700	40.700	41.650	41.650	1,294,042
2026-08-05	41.750	42.100	41.200	41.400	41.400	488,073
2026-08-04	40.200	41.350	40.000	41.350	41.350	428,032
2026-08-03	40.750	41.200	39.950	40.300	40.300	487,035
2026-07-31	40.650	41.700	40.450	40.750	40.750	604,125
2026-07-30	40.400	40.900	39.700	40.000	40.000	654,001
2026-07-29	42.450	42.450	39.700	40.400	40.400	1,361,077
2026-07-28	43.550	43.550	41.950	42.250	42.250	611,141
2026-07-27	44.250	44.500	43.300	43.700	43.700	329,005
2026-07-24	43.900	44.750	43.900	44.250	44.250	310,038

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-11	0.8500 TWD
2021-08-19	1.0000 TWD
2020-07-29	1.5000 TWD
2019-07-22	2.5556 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.