Forest Water Environmental Eng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 37.900 | 38.500 | 37.750 | 37.800 | 37.800 | 432,531 |
| 2026-10-19 | 38.300 | 38.300 | 37.850 | 37.900 | 37.900 | 503,176 |
| 2026-10-16 | 38.250 | 39.000 | 38.250 | 38.600 | 38.600 | 253,755 |
| 2026-10-15 | 38.550 | 38.900 | 38.100 | 38.450 | 38.450 | 424,485 |
| 2026-10-14 | 38.500 | 39.100 | 38.300 | 38.750 | 38.750 | 314,131 |
| 2026-10-13 | 39.450 | 39.450 | 38.350 | 38.350 | 38.350 | 649,752 |
| 2026-10-12 | 39.750 | 39.900 | 39.050 | 39.500 | 39.500 | 368,557 |
| 2026-10-08 | 40.150 | 40.150 | 39.650 | 39.800 | 39.800 | 253,467 |
| 2026-10-07 | 40.050 | 40.150 | 39.800 | 40.100 | 40.100 | 203,960 |
| 2026-10-06 | 40.550 | 40.650 | 39.650 | 40.100 | 40.100 | 415,128 |
| 2026-10-05 | 39.000 | 40.750 | 38.750 | 40.350 | 40.350 | 599,490 |
| 2026-10-02 | 39.100 | 39.200 | 38.800 | 38.950 | 38.950 | 412,848 |
| 2026-10-01 | 39.750 | 39.750 | 39.000 | 39.050 | 39.050 | 385,064 |
| 2026-09-30 | 39.300 | 39.750 | 39.200 | 39.750 | 39.750 | 387,858 |
| 2026-09-29 | 39.400 | 39.800 | 39.250 | 39.500 | 39.500 | 280,064 |
| 2026-09-24 | 39.100 | 39.400 | 38.850 | 39.400 | 39.400 | 262,438 |
| 2026-09-23 | 38.850 | 38.950 | 38.650 | 38.850 | 38.850 | 289,234 |
| 2026-09-22 | 39.050 | 39.050 | 38.550 | 38.650 | 38.650 | 229,399 |
| 2026-09-21 | 39.200 | 39.200 | 38.500 | 38.700 | 38.700 | 330,160 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.8500 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-07-29 | 1.5000 TWD |
| 2019-07-22 | 2.5556 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.