Forest Water Environmental Eng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 45.050 | 45.050 | 43.600 | 44.250 | 44.250 | 244,004 |
| 2026-07-22 | 44.400 | 45.350 | 43.700 | 44.500 | 44.500 | 603,001 |
| 2026-07-21 | 43.600 | 44.250 | 43.600 | 44.200 | 44.200 | 383,054 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.8500 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-07-29 | 1.5000 TWD |
| 2019-07-22 | 2.5556 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.