Forest Water Environmental Eng Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	36.350	36.800	36.150	36.550	36.550	333,680
2026-04-27	36.500	36.500	35.950	36.250	36.250	401,267
2026-04-24	36.700	36.700	36.200	36.350	36.350	316,724
2026-04-23	37.400	37.400	36.150	36.600	36.600	807,000
2026-04-22	37.450	37.550	37.300	37.300	37.300	358,336
2026-04-21	37.550	37.600	37.250	37.450	37.450	331,198
2026-04-20	37.600	37.600	37.150	37.250	37.250	346,456
2026-04-17	37.750	37.850	37.350	37.400	37.400	372,754
2026-04-16	37.700	38.150	37.500	37.800	37.800	400,584
2026-04-15	37.650	37.750	37.350	37.500	37.500	256,135
2026-04-14	38.100	38.100	37.200	37.350	37.350	593,667
2026-04-13	37.500	38.150	37.500	37.800	37.800	534,066
2026-04-10	36.950	37.300	36.950	37.050	37.050	394,264
2026-04-09	36.250	36.500	36.100	36.250	36.250	316,260
2026-04-08	36.500	36.500	36.000	36.200	36.200	575,807
2026-04-07	38.100	38.100	36.000	36.150	36.150	957,108
2026-04-02	38.300	38.350	37.500	37.700	37.700	315,148
2026-04-01	38.250	38.450	37.750	37.850	37.850	455,147
2026-03-31	38.800	39.100	37.700	37.800	37.800	593,201
2026-03-30	38.600	39.600	38.550	38.850	38.850	574,480
2026-03-27	39.250	39.900	39.000	39.250	39.250	676,324
2026-03-26	41.100	41.250	39.750	40.050	40.050	1,052,492
2026-03-25	39.800	41.400	39.800	41.100	41.100	2,193,409
2026-03-24	40.050	40.250	39.250	39.450	39.450	916,244
2026-03-23	39.250	40.100	39.000	39.400	39.400	1,126,254
2026-03-20	39.800	40.400	39.350	39.750	39.750	1,238,064
2026-03-19	39.300	39.850	38.800	39.400	39.400	826,225
2026-03-18	40.600	40.600	39.000	39.350	39.350	1,695,605
2026-03-17	39.000	40.500	38.900	40.350	40.350	2,185,650
2026-03-16	38.100	38.600	37.950	38.350	38.350	664,014
2026-03-13	37.600	38.650	37.500	37.750	37.750	959,272
2026-03-12	36.700	37.300	36.700	37.100	37.100	360,197
2026-03-11	36.400	36.950	36.400	36.700	36.700	376,417
2026-03-10	36.800	36.950	36.100	36.200	36.200	341,363
2026-03-09	36.500	36.700	35.800	35.900	35.900	566,057
2026-03-06	37.000	37.800	36.700	37.700	37.700	181,914
2026-03-05	36.450	37.350	36.450	37.200	37.200	358,576
2026-03-04	37.150	37.150	36.050	36.150	36.150	473,198
2026-03-03	37.950	38.300	37.350	37.450	37.450	431,042
2026-03-02	38.500	39.000	37.750	38.000	38.000	537,464
2026-02-26	38.450	39.100	38.050	38.800	38.800	780,584
2026-02-25	37.600	38.400	37.600	38.100	38.100	607,600
2026-02-24	37.600	37.850	37.200	37.500	37.500	401,138
2026-02-23	37.150	38.050	36.600	37.600	37.600	682,577
2026-02-11	36.550	36.950	36.050	36.150	36.150	741,058
2026-02-10	37.250	37.250	36.550	37.000	37.000	355,055
2026-02-09	37.300	37.300	36.450	37.000	37.000	428,144
2026-02-06	37.000	37.150	36.050	36.700	36.700	427,000
2026-02-05	37.600	37.750	36.800	37.000	37.000	301,000
2026-02-04	36.350	37.600	36.350	37.500	37.500	459,518
2026-02-03	36.600	37.050	36.100	36.350	36.350	351,160
2026-02-02	37.100	37.600	36.450	36.450	36.450	544,000
2026-01-30	37.900	38.050	36.750	36.750	36.750	1,100,360
2026-01-29	39.000	39.200	38.000	38.000	38.000	621,690
2026-01-28	39.050	39.200	38.750	38.900	38.900	345,330
2026-01-27	39.250	39.350	38.650	38.900	38.900	513,192
2026-01-26	38.800	39.400	38.800	39.150	39.150	428,747
2026-01-23	39.400	39.400	38.700	38.700	38.700	810,275
2026-01-22	40.500	40.500	39.600	39.600	39.600	753,035
2026-01-21	39.800	40.250	39.700	40.000	40.000	886,352

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-11	0.8500 TWD
2021-08-19	1.0000 TWD
2020-07-29	1.5000 TWD
2019-07-22	2.5556 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.