Forest Water Environmental Eng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 36.350 | 36.800 | 36.150 | 36.550 | 36.550 | 333,680 |
| 2026-04-27 | 36.500 | 36.500 | 35.950 | 36.250 | 36.250 | 401,267 |
| 2026-04-24 | 36.700 | 36.700 | 36.200 | 36.350 | 36.350 | 316,724 |
| 2026-04-23 | 37.400 | 37.400 | 36.150 | 36.600 | 36.600 | 807,000 |
| 2026-04-22 | 37.450 | 37.550 | 37.300 | 37.300 | 37.300 | 358,336 |
| 2026-04-21 | 37.550 | 37.600 | 37.250 | 37.450 | 37.450 | 331,198 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.8500 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-07-29 | 1.5000 TWD |
| 2019-07-22 | 2.5556 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.