Forest Water Environmental Eng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.900 | 43.150 | 42.000 | 42.350 | 42.350 | 721,311 |
| 2025-10-23 | 42.000 | 42.350 | 41.600 | 42.050 | 42.050 | 629,936 |
| 2025-10-22 | 42.250 | 42.350 | 41.600 | 42.000 | 42.000 | 518,637 |
| 2025-10-21 | 42.850 | 42.850 | 41.750 | 42.250 | 42.250 | 1,042,832 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.8500 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-07-29 | 1.5000 TWD |
| 2019-07-22 | 2.5556 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.