Shane Global Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	66.100	66.100	66.100	66.100	57.025	1,000
2024-01-25	66.400	66.400	66.300	66.300	57.198	4,000
2024-01-24	66.500	66.500	66.500	66.500	57.370	2,000
2024-01-23	66.300	66.300	66.000	66.000	56.939	3,000
2024-01-22	66.800	66.800	66.800	66.800	57.629	1,000
2024-01-19	67.300	67.300	66.400	66.900	57.715	4,000
2024-01-18	66.700	66.700	66.700	66.700	57.543	1,000
2024-01-17	66.100	67.500	65.900	66.000	56.939	26,000
2024-01-16	67.600	67.700	66.600	66.700	57.543	14,030
2024-01-15	66.300	67.800	66.300	67.700	58.406	8,000
2024-01-12	67.900	67.900	67.900	67.900	58.578	0
2024-01-11	67.000	67.900	67.000	67.900	58.578	5,000
2024-01-10	67.400	67.400	67.000	67.000	57.802	6,009
2024-01-09	67.400	67.400	67.400	67.400	58.147	2,000
2024-01-08	67.400	67.400	67.300	67.400	58.147	6,000
2024-01-05	68.400	68.400	68.000	68.000	58.664	5,000
2024-01-04	68.000	68.000	67.900	67.900	58.578	4,000
2024-01-03	68.200	68.200	68.000	68.000	58.664	6,000
2024-01-02	69.000	69.000	68.000	68.000	58.664	2,000
2023-12-29	69.400	69.400	67.000	69.000	59.527	17,000
2023-12-28	68.900	69.300	68.900	69.300	59.786	8,000
2023-12-27	67.700	68.900	67.700	68.700	59.268	6,000
2023-12-26	68.800	68.800	68.000	68.400	59.009	7,000
2023-12-25	68.800	68.800	68.800	68.800	59.355	2,000
2023-12-22	67.400	68.000	67.400	68.000	58.664	2,000
2023-12-21	68.500	69.000	67.300	67.700	58.406	18,000
2023-12-20	67.700	68.000	67.700	68.000	58.664	10,000
2023-12-19	67.500	69.000	67.500	67.700	58.406	5,000
2023-12-18	67.800	69.100	67.800	67.900	58.578	9,000
2023-12-15	67.000	68.200	67.000	68.200	58.837	9,000
2023-12-14	66.200	66.800	66.200	66.500	57.370	7,000
2023-12-13	66.300	67.600	66.100	67.500	58.233	14,000
2023-12-12	66.900	66.900	66.300	66.300	57.198	11,000
2023-12-11	67.000	67.000	66.600	67.000	57.802	14,000
2023-12-08	67.400	67.400	67.000	67.000	57.802	17,000
2023-12-07	66.800	67.800	66.800	67.800	58.492	4,000
2023-12-06	68.600	68.900	66.700	67.100	57.888	8,000
2023-12-05	68.600	68.600	68.600	68.600	59.182	2,000
2023-12-04	68.300	68.500	68.200	68.500	59.096	7,000
2023-12-01	68.200	68.500	68.200	68.500	59.096	3,001
2023-11-30	66.700	67.500	66.700	67.500	58.233	2,000
2023-11-29	67.800	67.800	66.100	66.100	57.025	23,000
2023-11-28	68.000	68.600	68.000	68.600	59.182	3,000
2023-11-27	68.600	68.600	68.000	68.000	58.664	11,000
2023-11-24	69.000	69.000	68.800	69.000	59.527	5,000
2023-11-23	69.100	69.300	69.000	69.000	59.527	9,000
2023-11-22	68.900	68.900	68.900	68.900	59.441	1,000
2023-11-21	68.800	70.000	68.800	69.200	59.700	26,020
2023-11-20	68.600	68.800	68.600	68.700	59.268	6,000
2023-11-17	68.000	68.200	68.000	68.200	58.837	6,000
2023-11-16	67.500	68.000	67.300	68.000	58.664	7,000
2023-11-15	67.500	67.500	66.800	67.100	57.888	3,035
2023-11-14	66.600	66.600	66.600	66.600	57.457	0
2023-11-13	66.600	67.000	66.600	66.600	57.457	5,000
2023-11-10	66.200	66.600	66.200	66.600	57.457	2,030
2023-11-09	66.500	66.500	66.500	66.500	57.370	2,036
2023-11-08	67.000	67.000	66.500	66.500	57.370	3,000
2023-11-07	66.400	66.400	66.400	66.400	57.284	0
2023-11-06	66.000	66.600	66.000	66.400	57.284	4,000
2023-11-03	66.100	68.000	66.100	66.100	57.025	10,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.9600 TWD
2025-07-02	4.3600 TWD
2024-07-03	2.3000 TWD
2023-07-06	6.2200 TWD
2022-06-30	5.8700 TWD
2021-07-19	4.8000 TWD
2020-06-12	6.0373 TWD
2019-05-23	8.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.