Shane Global Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 47.350 | 47.500 | 47.350 | 47.350 | 47.350 | 18,136 |
| 2026-10-19 | 48.950 | 48.950 | 48.950 | 48.950 | 48.950 | 1,063 |
| 2026-10-16 | 50.100 | 50.100 | 49.100 | 49.100 | 49.100 | 3,170 |
| 2026-10-15 | 48.700 | 49.800 | 48.700 | 49.750 | 49.750 | 3,000 |
| 2026-10-14 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 3,000 |
| 2026-10-13 | 49.150 | 50.500 | 48.800 | 50.500 | 50.500 | 11,000 |
| 2026-10-12 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 1,005 |
| 2026-10-08 | 49.200 | 50.100 | 49.200 | 50.100 | 50.100 | 2,000 |
| 2026-10-07 | 49.200 | 49.200 | 47.800 | 48.000 | 48.000 | 5,000 |
| 2026-10-06 | 47.350 | 49.250 | 47.350 | 49.250 | 49.250 | 7,000 |
| 2026-10-05 | 46.900 | 48.350 | 46.900 | 48.350 | 48.350 | 8,050 |
| 2026-10-02 | 47.250 | 48.100 | 47.250 | 48.100 | 48.100 | 7,050 |
| 2026-10-01 | 48.850 | 48.850 | 48.850 | 48.850 | 48.850 | 1,000 |
| 2026-09-30 | 48.000 | 49.200 | 48.000 | 49.200 | 49.200 | 6,000 |
| 2026-09-29 | 47.050 | 47.050 | 47.050 | 47.050 | 47.050 | 1,000 |
| 2026-09-24 | 46.900 | 47.050 | 46.900 | 47.050 | 47.050 | 2,050 |
| 2026-09-23 | 47.500 | 47.500 | 46.800 | 47.200 | 47.200 | 3,050 |
| 2026-09-22 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 1,000 |
| 2026-09-21 | 47.850 | 48.900 | 47.850 | 48.400 | 48.400 | 6,050 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.9600 TWD |
| 2025-07-02 | 4.3600 TWD |
| 2024-07-03 | 2.3000 TWD |
| 2023-07-06 | 6.2200 TWD |
| 2022-06-30 | 5.8700 TWD |
| 2021-07-19 | 4.8000 TWD |
| 2020-06-12 | 6.0373 TWD |
| 2019-05-23 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.