Shane Global Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	47.350	47.500	47.350	47.350	47.350	18,136
2026-10-19	48.950	48.950	48.950	48.950	48.950	1,063
2026-10-16	50.100	50.100	49.100	49.100	49.100	3,170
2026-10-15	48.700	49.800	48.700	49.750	49.750	3,000
2026-10-14	51.000	51.000	51.000	51.000	51.000	3,000
2026-10-13	49.150	50.500	48.800	50.500	50.500	11,000
2026-10-12	50.500	50.500	50.500	50.500	50.500	1,005
2026-10-08	49.200	50.100	49.200	50.100	50.100	2,000
2026-10-07	49.200	49.200	47.800	48.000	48.000	5,000
2026-10-06	47.350	49.250	47.350	49.250	49.250	7,000
2026-10-05	46.900	48.350	46.900	48.350	48.350	8,050
2026-10-02	47.250	48.100	47.250	48.100	48.100	7,050
2026-10-01	48.850	48.850	48.850	48.850	48.850	1,000
2026-09-30	48.000	49.200	48.000	49.200	49.200	6,000
2026-09-29	47.050	47.050	47.050	47.050	47.050	1,000
2026-09-24	46.900	47.050	46.900	47.050	47.050	2,050
2026-09-23	47.500	47.500	46.800	47.200	47.200	3,050
2026-09-22	48.000	48.000	48.000	48.000	48.000	1,000
2026-09-21	47.850	48.900	47.850	48.400	48.400	6,050
2026-09-18	47.900	48.300	47.850	47.850	47.850	7,050
2026-09-17	46.850	47.800	46.300	47.250	47.250	32,050
2026-09-16	47.250	47.250	47.150	47.150	47.150	5,050
2026-09-15	47.300	47.300	47.300	47.300	47.300	1,050
2026-09-14	47.250	47.300	47.250	47.300	47.300	4,050
2026-09-11	48.500	48.500	47.550	47.600	47.600	6,080
2026-09-10	50.300	50.300	49.600	49.600	49.600	2,000
2026-09-09	49.850	51.000	49.700	50.900	50.900	4,000
2026-09-08	48.500	49.600	48.500	49.600	49.600	3,000
2026-09-07	49.250	49.250	47.550	48.950	48.950	5,001
2026-09-04	47.900	48.500	47.900	48.450	48.450	13,050
2026-09-03	46.750	47.100	46.750	47.100	47.100	3,050
2026-09-02	47.000	47.000	46.300	46.900	46.900	17,000
2026-09-01	48.300	48.300	48.300	48.300	48.300	1,000
2026-08-31	46.450	48.150	45.500	46.300	46.300	7,020
2026-08-28	48.250	48.550	47.700	47.700	47.700	11,020
2026-08-27	50.000	50.000	48.250	48.250	48.250	9,010
2026-08-26	49.000	49.900	49.000	49.850	49.850	7,000
2026-08-25	48.000	48.950	48.000	48.950	48.950	47,000
2026-08-24	47.850	47.850	47.700	47.800	47.800	6,020
2026-08-21	49.800	49.800	49.350	49.350	49.350	2,000
2026-08-20	48.650	48.700	48.650	48.700	48.700	2,000
2026-08-19	48.350	49.500	47.600	47.900	47.900	5,010
2026-08-18	49.300	49.300	48.500	48.500	48.500	4,010
2026-08-17	47.150	50.000	47.150	50.000	50.000	5,000
2026-08-14	47.450	47.750	47.450	47.750	47.750	2,000
2026-08-13	50.200	50.200	47.100	47.800	47.800	10,060
2026-08-12	50.000	50.000	49.050	49.050	49.050	3,030
2026-08-11	50.100	50.100	50.100	50.100	50.100	1,000
2026-08-10	50.500	50.500	49.600	49.600	49.600	2,000
2026-08-07	48.750	48.800	48.750	48.800	48.800	2,010
2026-08-06	49.900	49.900	49.900	49.900	49.900	5,000
2026-08-05	48.800	48.800	48.800	48.800	48.800	0
2026-08-04	49.400	49.800	47.800	48.800	48.800	26,010
2026-08-03	49.150	51.500	49.150	49.950	49.950	11,005
2026-07-31	53.400	53.400	53.000	53.000	53.000	3,050
2026-07-30	51.700	52.000	51.400	51.400	51.400	7,000
2026-07-29	50.300	50.300	48.850	49.700	49.700	21,010
2026-07-28	48.150	48.350	48.150	48.350	48.350	3,000
2026-07-27	49.900	49.900	48.400	48.400	48.400	8,018
2026-07-24	48.300	49.850	47.800	49.850	49.850	7,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.9600 TWD
2025-07-02	4.3600 TWD
2024-07-03	2.3000 TWD
2023-07-06	6.2200 TWD
2022-06-30	5.8700 TWD
2021-07-19	4.8000 TWD
2020-06-12	6.0373 TWD
2019-05-23	8.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.