Shane Global Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	66.100	68.000	66.100	66.100	57.025	10,000
2023-11-02	66.100	66.100	66.100	66.100	57.025	1,000
2023-11-01	65.600	66.000	65.600	66.000	56.939	2,000
2023-10-31	66.400	66.500	65.300	65.800	56.766	15,000
2023-10-30	66.000	66.500	66.000	66.300	57.198	6,000
2023-10-27	66.200	66.200	66.200	66.200	57.111	1,000
2023-10-26	65.800	65.900	65.500	65.600	56.594	9,000
2023-10-25	65.900	65.900	65.900	65.900	56.853	1,000
2023-10-24	66.100	66.100	66.100	66.100	57.025	1,000
2023-10-23	66.100	66.100	66.100	66.100	57.025	1,000
2023-10-20	66.300	66.300	66.300	66.300	57.198	2,000
2023-10-19	66.300	66.300	66.300	66.300	57.198	1,000
2023-10-18	66.100	66.100	66.100	66.100	57.025	1,000
2023-10-17	65.600	66.100	65.200	66.100	57.025	12,000
2023-10-16	65.900	65.900	65.200	65.900	56.853	6,000
2023-10-13	66.300	66.300	65.500	65.800	56.766	7,000
2023-10-12	65.600	66.600	65.600	66.300	57.198	12,002
2023-10-11	65.600	65.600	64.700	65.600	56.594	5,000
2023-10-06	65.600	65.600	65.600	65.600	56.594	0
2023-10-05	65.600	65.600	65.600	65.600	56.594	1,000
2023-10-04	65.200	65.300	65.200	65.300	56.335	2,000
2023-10-03	66.000	66.000	66.000	66.000	56.939	1,000
2023-10-02	65.200	66.800	65.200	66.000	56.939	3,000
2023-09-28	66.800	66.900	65.200	65.200	56.249	6,000
2023-09-27	65.400	65.400	65.000	65.100	56.163	22,000
2023-09-26	66.500	66.500	65.800	65.900	56.853	9,000
2023-09-25	66.200	66.200	66.100	66.100	57.025	2,000
2023-09-22	66.300	66.500	66.200	66.300	57.198	4,000
2023-09-21	66.100	67.400	66.100	66.200	57.111	6,000
2023-09-20	66.200	67.000	66.200	66.900	57.715	4,000
2023-09-19	66.400	67.200	66.400	66.400	57.284	8,000
2023-09-18	67.200	67.200	66.300	66.900	57.715	5,000
2023-09-15	66.000	67.200	65.800	67.200	57.974	3,004
2023-09-14	65.800	66.300	65.800	66.300	57.198	4,000
2023-09-13	65.900	65.900	65.900	65.900	56.853	12,000
2023-09-12	65.900	65.900	65.900	65.900	56.853	1,000
2023-09-11	65.500	66.400	65.500	66.400	57.284	2,000
2023-09-08	66.100	66.100	66.100	66.100	57.025	2,000
2023-09-07	66.600	66.600	65.900	66.100	57.025	7,000
2023-09-06	66.100	66.600	65.600	66.000	56.939	31,000
2023-09-05	66.500	66.600	66.500	66.600	57.457	3,000
2023-09-04	66.100	66.100	66.100	66.100	57.025	1,000
2023-09-01	66.100	66.100	66.100	66.100	57.025	2,000
2023-08-31	66.100	66.100	66.100	66.100	57.025	1,014
2023-08-30	66.100	66.100	66.100	66.100	57.025	0
2023-08-29	65.400	66.100	65.400	66.100	57.025	2,000
2023-08-28	65.000	65.300	65.000	65.200	56.249	13,000
2023-08-25	66.900	66.900	66.900	66.900	57.715	1,000
2023-08-24	66.500	67.000	66.500	67.000	57.802	3,000
2023-08-23	65.800	65.800	65.700	65.800	56.766	3,000
2023-08-22	65.300	65.300	65.300	65.300	56.335	2,000
2023-08-21	66.500	66.500	65.000	65.300	56.335	10,000
2023-08-18	67.600	67.700	65.500	66.500	57.370	10,000
2023-08-17	65.700	65.700	65.700	65.700	56.680	2,000
2023-08-16	65.700	65.700	65.700	65.700	56.680	1,000
2023-08-15	65.800	67.500	65.800	65.800	56.766	10,000
2023-08-14	65.600	65.800	65.600	65.800	56.766	13,000
2023-08-11	66.500	66.500	66.500	66.500	57.370	0
2023-08-10	66.100	66.500	65.900	66.500	57.370	13,000
2023-08-09	67.000	67.100	66.500	66.500	57.370	9,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.9600 TWD
2025-07-02	4.3600 TWD
2024-07-03	2.3000 TWD
2023-07-06	6.2200 TWD
2022-06-30	5.8700 TWD
2021-07-19	4.8000 TWD
2020-06-12	6.0373 TWD
2019-05-23	8.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.