Shane Global Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	71.500	71.500	71.400	71.400	56.635	4,000
2023-02-07	71.600	71.600	71.500	71.500	56.714	3,000
2023-02-06	71.800	71.800	71.500	71.800	56.952	13,000
2023-02-03	71.500	71.800	71.500	71.800	56.952	11,000
2023-02-02	71.500	71.500	71.300	71.500	56.714	163,025
2023-02-01	70.800	71.600	70.800	71.500	56.714	175,000
2023-01-31	70.200	71.100	70.200	71.000	56.317	4,000
2023-01-30	70.500	70.500	70.400	70.400	55.841	5,000
2023-01-17	70.000	70.400	69.900	70.400	55.841	5,000
2023-01-16	70.100	70.300	70.000	70.300	55.762	9,000
2023-01-13	69.900	70.100	69.700	70.100	55.604	6,000
2023-01-12	70.000	70.100	70.000	70.000	55.524	196,000
2023-01-11	69.500	70.200	69.500	70.200	55.683	12,000
2023-01-10	70.300	70.300	70.200	70.200	55.683	2,000
2023-01-09	70.800	70.800	70.100	70.100	55.604	11,000
2023-01-06	70.600	71.100	70.100	70.100	55.604	8,000
2023-01-05	69.900	69.900	69.800	69.800	55.366	4,000
2023-01-04	69.800	69.800	69.800	69.800	55.366	1,000
2023-01-03	70.000	70.000	69.800	69.800	55.366	4,000
2022-12-30	70.100	70.200	70.100	70.100	55.604	3,000
2022-12-29	70.000	70.000	70.000	70.000	55.524	1,000
2022-12-28	69.900	70.100	69.900	70.100	55.604	3,000
2022-12-27	69.900	69.900	69.700	69.800	55.366	5,000
2022-12-26	69.900	70.000	69.900	69.900	55.445	4,000
2022-12-23	69.900	69.900	69.600	69.900	55.445	7,000
2022-12-22	70.200	70.200	69.900	69.900	55.445	4,000
2022-12-21	70.000	70.000	69.600	69.800	55.366	7,000
2022-12-20	70.200	70.200	69.500	69.500	55.128	13,000
2022-12-19	69.600	69.600	69.600	69.600	55.207	2,000
2022-12-16	69.800	70.200	69.600	69.600	55.207	30,000
2022-12-15	70.700	70.700	70.300	70.400	55.841	25,000
2022-12-14	71.200	71.800	71.200	71.600	56.793	14,500
2022-12-13	70.500	70.800	70.000	70.800	56.159	32,000
2022-12-12	71.100	71.300	70.200	70.800	56.159	16,000
2022-12-09	71.300	71.900	71.100	71.800	56.952	16,000
2022-12-08	70.900	71.200	70.900	71.200	56.476	6,000
2022-12-07	71.300	71.300	71.100	71.100	56.397	6,000
2022-12-06	71.500	71.500	71.200	71.300	56.555	7,000
2022-12-05	71.200	71.300	71.100	71.300	56.555	5,000
2022-12-02	71.000	71.300	71.000	71.200	56.476	10,000
2022-12-01	71.200	71.300	70.900	71.300	56.555	15,000
2022-11-30	69.400	70.800	69.400	70.800	56.159	10,000
2022-11-29	70.000	70.300	70.000	70.300	55.762	2,000
2022-11-28	69.700	69.900	69.600	69.900	55.445	3,000
2022-11-25	70.400	70.400	70.400	70.400	55.841	1,000
2022-11-24	69.800	70.400	69.800	70.400	55.841	14,000
2022-11-23	69.000	69.500	69.000	69.300	54.969	33,000
2022-11-22	69.200	69.200	69.000	69.000	54.731	31,000
2022-11-21	69.600	69.600	69.200	69.200	54.890	22,000
2022-11-18	69.800	70.000	69.800	69.800	55.366	15,000
2022-11-17	70.000	70.000	69.800	69.800	55.366	32,000
2022-11-16	70.100	70.100	70.000	70.000	55.524	29,000
2022-11-15	70.000	70.500	70.000	70.500	55.921	32,000
2022-11-14	69.000	70.500	69.000	70.100	55.604	20,000
2022-11-11	68.700	69.200	68.700	68.700	54.493	27,000
2022-11-10	68.300	68.300	68.000	68.100	54.017	10,142
2022-11-09	68.300	68.600	68.300	68.600	54.414	26,000
2022-11-08	68.600	68.600	68.100	68.300	54.176	7,000
2022-11-07	68.400	68.400	68.400	68.400	54.255	4,000
2022-11-04	68.200	68.400	68.200	68.400	54.255	4,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.9600 TWD
2025-07-02	4.3600 TWD
2024-07-03	2.3000 TWD
2023-07-06	6.2200 TWD
2022-06-30	5.8700 TWD
2021-07-19	4.8000 TWD
2020-06-12	6.0373 TWD
2019-05-23	8.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.