Shane Global Holding Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	74.400	74.400	73.800	73.800	53.963	9,000
2021-11-11	75.300	76.000	74.100	74.400	54.402	27,000
2021-11-10	73.200	74.300	73.200	74.300	54.328	25,028
2021-11-09	72.000	72.000	72.000	72.000	52.647	5,000
2021-11-08	71.600	71.600	71.600	71.600	52.354	6,000
2021-11-05	71.900	71.900	71.900	71.900	52.574	0
2021-11-04	72.100	72.100	71.900	71.900	52.574	5,000
2021-11-03	71.500	71.800	71.400	71.500	52.281	8,000
2021-11-02	72.000	72.000	72.000	72.000	52.647	1,000
2021-11-01	71.000	72.800	71.000	72.100	52.720	7,000
2021-10-29	71.200	72.200	71.100	71.300	52.135	6,000
2021-10-28	71.200	71.200	71.200	71.200	52.062	0
2021-10-27	71.500	71.500	71.200	71.200	52.062	5,000
2021-10-26	71.800	73.200	71.800	71.900	52.574	24,000
2021-10-25	71.600	72.000	71.600	71.600	52.354	6,000
2021-10-22	71.900	71.900	71.900	71.900	52.574	2,000
2021-10-21	71.500	71.500	71.200	71.400	52.208	8,009
2021-10-20	70.500	70.500	70.400	70.400	51.477	5,000
2021-10-19	70.200	70.200	70.200	70.200	51.331	3,000
2021-10-18	70.400	70.600	70.200	70.200	51.331	8,001
2021-10-15	70.400	70.400	70.400	70.400	51.477	1,000
2021-10-14	70.200	70.200	70.200	70.200	51.331	2,011

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.