Shane Global Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 47.600 | 49.350 | 47.600 | 49.350 | 47.416 | 2,000 |
| 2026-04-27 | 48.500 | 48.500 | 47.800 | 47.800 | 45.926 | 12,000 |
| 2026-04-24 | 50.200 | 50.200 | 50.200 | 50.200 | 48.232 | 2,000 |
| 2026-04-23 | 50.600 | 50.600 | 48.900 | 50.500 | 48.520 | 5,000 |
| 2026-04-22 | 50.100 | 50.100 | 50.100 | 50.100 | 48.136 | 0 |
| 2026-04-21 | 51.100 | 51.100 | 49.300 | 50.100 | 48.136 | 8,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.9600 TWD |
| 2025-07-02 | 4.3600 TWD |
| 2024-07-03 | 2.3000 TWD |
| 2023-07-06 | 6.2200 TWD |
| 2022-06-30 | 5.8700 TWD |
| 2021-07-19 | 4.8000 TWD |
| 2020-06-12 | 6.0373 TWD |
| 2019-05-23 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.