Shane Global Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.700 | 53.700 | 51.200 | 51.200 | 49.193 | 37,000 |
| 2025-10-23 | 52.200 | 52.200 | 51.700 | 51.800 | 49.769 | 18,000 |
| 2025-10-22 | 53.100 | 53.200 | 51.600 | 52.200 | 50.154 | 33,000 |
| 2025-10-21 | 53.300 | 53.900 | 53.100 | 53.100 | 51.019 | 31,014 |
| 2025-10-20 | 52.400 | 56.500 | 51.500 | 53.300 | 51.211 | 111,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.9600 TWD |
| 2025-07-02 | 4.3600 TWD |
| 2024-07-03 | 2.3000 TWD |
| 2023-07-06 | 6.2200 TWD |
| 2022-06-30 | 5.8700 TWD |
| 2021-07-19 | 4.8000 TWD |
| 2020-06-12 | 6.0373 TWD |
| 2019-05-23 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.