Shane Global Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	52.200	52.200	51.700	51.800	49.769	18,000
2025-10-22	53.100	53.200	51.600	52.200	50.154	33,000
2025-10-21	53.300	53.900	53.100	53.100	51.019	31,014
2025-10-20	52.400	56.500	51.500	53.300	51.211	111,000
2025-10-17	51.600	51.700	51.500	51.500	49.481	31,000
2025-10-16	52.600	52.600	51.700	51.800	49.769	8,000
2025-10-15	52.900	52.900	51.200	51.500	49.481	35,000
2025-10-14	52.300	52.300	51.600	51.600	49.577	24,000
2025-10-13	53.100	53.100	52.000	52.200	50.154	25,000
2025-10-09	53.200	53.300	53.000	53.300	51.211	4,000
2025-10-08	53.400	53.400	52.300	52.300	50.250	7,000
2025-10-07	52.500	52.600	52.300	52.300	50.250	18,010
2025-10-03	52.800	52.800	52.500	52.500	50.442	17,010
2025-10-02	53.200	53.200	52.900	52.900	50.826	8,000
2025-10-01	53.100	53.200	52.200	53.200	51.115	12,000
2025-09-30	53.200	53.200	52.400	52.400	50.346	13,010
2025-09-29	52.500	52.500	52.500	52.500	50.442	0
2025-09-26	54.000	54.000	52.500	52.500	50.442	6,009
2025-09-25	53.000	54.000	52.700	53.200	51.115	11,104
2025-09-24	52.700	53.000	52.700	52.700	50.634	21,010
2025-09-23	52.600	54.700	52.500	52.500	50.442	46,025
2025-09-22	53.400	53.400	53.100	53.200	51.115	12,001
2025-09-19	53.000	53.400	52.700	53.400	51.307	16,000
2025-09-18	53.000	53.200	53.000	53.000	50.922	8,019
2025-09-17	53.500	53.900	53.000	53.000	50.922	24,000
2025-09-16	53.600	53.600	53.000	53.000	50.922	12,000
2025-09-15	54.200	54.200	52.600	52.900	50.826	16,000
2025-09-12	54.000	54.000	53.000	53.000	50.922	12,006
2025-09-11	53.100	53.400	53.000	53.000	50.922	19,000
2025-09-10	53.100	53.100	52.700	53.000	50.922	16,000
2025-09-09	53.100	53.500	53.000	53.000	50.922	12,000
2025-09-08	53.700	54.000	52.900	53.100	51.019	31,000
2025-09-05	53.700	54.500	53.700	53.700	51.595	14,000
2025-09-04	54.200	54.200	53.400	53.700	51.595	20,000
2025-09-03	52.700	52.700	52.300	52.500	50.442	12,000
2025-09-02	52.800	53.500	52.700	52.900	50.826	8,000
2025-09-01	53.400	54.000	52.800	54.000	51.883	8,000
2025-08-29	54.600	54.600	52.300	54.600	52.460	62,000
2025-08-28	56.000	56.000	54.600	54.600	52.460	11,000
2025-08-27	55.100	56.000	53.900	54.100	51.979	41,000
2025-08-26	56.900	56.900	55.100	55.100	52.940	24,000
2025-08-25	57.800	57.800	54.500	55.300	53.132	49,000
2025-08-22	57.200	58.400	56.800	57.800	55.534	47,000
2025-08-21	58.500	58.500	57.200	57.200	54.958	53,000
2025-08-20	58.400	58.400	58.300	58.400	56.111	8,000
2025-08-19	58.400	59.100	58.300	58.400	56.111	18,000
2025-08-18	58.100	59.500	58.100	58.300	56.015	12,000
2025-08-15	58.100	58.100	58.100	58.100	55.823	0
2025-08-14	58.100	58.100	58.100	58.100	55.823	4,000
2025-08-13	58.300	58.300	58.000	58.100	55.823	10,000
2025-08-12	58.500	59.100	57.300	58.200	55.919	20,025
2025-08-11	58.100	58.100	57.000	57.300	55.054	35,000
2025-08-08	58.300	59.000	58.100	58.100	55.823	29,000
2025-08-07	58.100	58.600	58.000	58.300	56.015	13,000
2025-08-06	58.700	58.700	56.800	58.100	55.823	13,000
2025-08-05	58.000	59.300	57.400	58.700	56.399	41,000
2025-08-04	56.000	56.600	55.800	56.600	54.381	14,000
2025-08-01	53.600	53.600	53.600	53.600	51.499	0
2025-07-31	52.200	54.000	52.100	53.600	51.499	24,000
2025-07-30	51.900	52.500	51.800	52.200	50.154	11,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.9600 TWD
2025-07-02	4.3600 TWD
2024-07-03	2.3000 TWD
2023-07-06	6.2200 TWD
2022-06-30	5.8700 TWD
2021-07-19	4.8000 TWD
2020-06-12	6.0373 TWD
2019-05-23	8.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.