Shane Global Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	64.900	64.900	64.900	64.900	58.041	0
2024-10-29	66.200	66.200	63.600	64.900	58.041	3,000
2024-10-28	66.500	66.500	66.500	66.500	59.471	1,000
2024-10-25	65.400	65.400	65.400	65.400	58.488	0
2024-10-24	65.300	66.500	65.300	65.400	58.488	6,000
2024-10-23	65.700	66.500	65.500	66.400	59.382	5,000
2024-10-22	66.300	66.500	66.300	66.500	59.471	3,000
2024-10-21	66.900	67.400	65.600	67.300	60.187	5,015
2024-10-18	65.000	66.700	65.000	66.300	59.293	7,000
2024-10-17	64.500	64.800	64.500	64.800	57.951	2,000
2024-10-16	66.600	66.600	64.800	64.800	57.951	7,000
2024-10-15	66.600	66.600	66.600	66.600	59.561	3,000
2024-10-14	67.500	67.500	67.500	67.500	60.366	0
2024-10-11	66.500	67.500	66.400	67.500	60.366	7,000
2024-10-09	67.600	67.600	67.600	67.600	60.455	0
2024-10-08	67.600	67.600	67.600	67.600	60.455	1,000
2024-10-07	67.500	67.700	66.300	67.700	60.545	9,000
2024-10-04	67.700	67.700	67.700	67.700	60.545	0
2024-10-01	66.300	67.700	66.000	67.700	60.545	4,000
2024-09-30	68.900	68.900	68.400	68.400	61.171	12,000
2024-09-27	68.300	68.900	67.600	68.900	61.618	30,014
2024-09-26	67.600	67.700	67.600	67.700	60.545	11,001
2024-09-25	66.200	67.700	65.400	67.700	60.545	14,000
2024-09-24	66.500	66.500	65.200	65.200	58.309	4,030
2024-09-23	65.400	67.900	65.400	66.500	59.471	38,010
2024-09-20	64.700	65.500	64.700	65.300	58.398	15,000
2024-09-19	63.900	64.200	63.900	64.200	57.415	8,000
2024-09-18	63.900	63.900	63.900	63.900	57.146	2,000
2024-09-16	62.000	62.000	62.000	62.000	55.447	0
2024-09-13	62.000	62.000	62.000	62.000	55.447	1,000
2024-09-12	62.600	62.600	62.600	62.600	55.984	1,000
2024-09-11	62.000	62.000	61.500	61.500	55.000	4,000
2024-09-10	61.900	61.900	61.500	61.500	55.000	7,000
2024-09-09	61.900	62.300	61.800	61.800	55.268	7,000
2024-09-06	62.000	62.900	62.000	62.900	56.252	2,000
2024-09-05	63.200	63.300	62.500	63.100	56.431	9,000
2024-09-04	63.900	64.700	60.800	63.300	56.610	102,000
2024-09-03	65.000	65.000	64.600	65.000	58.130	4,000
2024-09-02	64.000	64.800	64.000	64.800	57.951	11,000
2024-08-30	63.600	64.000	63.600	63.900	57.146	6,000
2024-08-29	63.600	64.400	63.600	64.400	57.593	3,000
2024-08-28	64.500	64.500	64.500	64.500	57.683	1,000
2024-08-27	65.500	65.500	65.500	65.500	58.577	0
2024-08-26	63.500	65.500	63.500	65.500	58.577	10,000
2024-08-23	63.500	63.500	63.500	63.500	56.789	0
2024-08-22	64.100	64.100	63.500	63.500	56.789	3,000
2024-08-21	64.500	64.700	64.000	64.400	57.593	10,000
2024-08-20	64.300	64.300	64.300	64.300	57.504	1,000
2024-08-19	64.300	64.300	64.300	64.300	57.504	0
2024-08-16	63.000	64.300	63.000	64.300	57.504	4,000
2024-08-15	62.600	62.600	62.600	62.600	55.984	0
2024-08-14	62.600	62.600	62.600	62.600	55.984	1,000
2024-08-13	62.100	62.100	62.100	62.100	55.536	2,000
2024-08-12	64.500	64.600	64.500	64.600	57.772	4,000
2024-08-09	61.000	64.600	61.000	64.600	57.772	15,000
2024-08-08	62.700	62.700	62.700	62.700	56.073	0
2024-08-07	62.700	62.700	62.700	62.700	56.073	1,000
2024-08-06	61.000	61.000	61.000	61.000	54.553	1,000
2024-08-05	62.300	62.700	59.000	59.000	52.764	13,000
2024-08-02	63.000	64.100	62.600	64.100	57.325	6,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.9600 TWD
2025-07-02	4.3600 TWD
2024-07-03	2.3000 TWD
2023-07-06	6.2200 TWD
2022-06-30	5.8700 TWD
2021-07-19	4.8000 TWD
2020-06-12	6.0373 TWD
2019-05-23	8.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.