Jiyuan Packaging Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 2,000 |
| 2025-10-23 | 10.150 | 10.200 | 10.150 | 10.200 | 10.200 | 2,022 |
| 2025-10-22 | 10.350 | 10.550 | 10.200 | 10.400 | 10.400 | 258,002 |
| 2025-10-21 | 10.350 | 10.350 | 10.350 | 10.350 | 10.350 | 2,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.2989 TWD |
| 2021-10-06 | 0.2989 TWD |
| 2020-09-01 | 0.4981 TWD |
| 2019-09-02 | 0.4981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.