Jiyuan Packaging Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.380 | 9.450 | 9.380 | 9.380 | 9.380 | 17,200 |
| 2026-10-19 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 1,200 |
| 2026-10-16 | 9.250 | 9.570 | 9.250 | 9.570 | 9.570 | 8,000 |
| 2026-10-15 | 9.610 | 9.610 | 9.500 | 9.550 | 9.550 | 15,000 |
| 2026-10-14 | 9.570 | 9.580 | 9.520 | 9.570 | 9.570 | 35,000 |
| 2026-10-13 | 9.560 | 9.830 | 9.550 | 9.680 | 9.680 | 42,000 |
| 2026-10-12 | 9.600 | 9.600 | 9.530 | 9.550 | 9.550 | 32,000 |
| 2026-10-08 | 9.820 | 9.820 | 9.820 | 9.820 | 9.820 | 0 |
| 2026-10-07 | 9.630 | 9.830 | 9.600 | 9.820 | 9.820 | 28,000 |
| 2026-10-06 | 9.800 | 9.800 | 9.600 | 9.600 | 9.600 | 44,000 |
| 2026-10-05 | 9.990 | 10.200 | 9.800 | 9.840 | 9.840 | 89,000 |
| 2026-10-02 | 9.770 | 9.920 | 9.700 | 9.740 | 9.740 | 31,000 |
| 2026-10-01 | 9.820 | 9.860 | 9.820 | 9.840 | 9.840 | 13,000 |
| 2026-09-30 | 9.950 | 9.950 | 9.850 | 9.950 | 9.950 | 19,000 |
| 2026-09-29 | 9.800 | 9.810 | 9.800 | 9.800 | 9.800 | 8,000 |
| 2026-09-24 | 9.920 | 10.200 | 9.850 | 9.850 | 9.850 | 371,009 |
| 2026-09-23 | 9.900 | 10.350 | 9.900 | 9.920 | 9.920 | 354,000 |
| 2026-09-22 | 9.910 | 10.100 | 9.910 | 9.990 | 9.990 | 13,000 |
| 2026-09-21 | 10.000 | 10.100 | 9.910 | 9.910 | 9.910 | 29,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.2989 TWD |
| 2021-10-06 | 0.2989 TWD |
| 2020-09-01 | 0.4981 TWD |
| 2019-09-02 | 0.4981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.