Jiyuan Packaging Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.380	9.450	9.380	9.380	9.380	17,200
2026-10-19	9.700	9.700	9.700	9.700	9.700	1,200
2026-10-16	9.250	9.570	9.250	9.570	9.570	8,000
2026-10-15	9.610	9.610	9.500	9.550	9.550	15,000
2026-10-14	9.570	9.580	9.520	9.570	9.570	35,000
2026-10-13	9.560	9.830	9.550	9.680	9.680	42,000
2026-10-12	9.600	9.600	9.530	9.550	9.550	32,000
2026-10-08	9.820	9.820	9.820	9.820	9.820	0
2026-10-07	9.630	9.830	9.600	9.820	9.820	28,000
2026-10-06	9.800	9.800	9.600	9.600	9.600	44,000
2026-10-05	9.990	10.200	9.800	9.840	9.840	89,000
2026-10-02	9.770	9.920	9.700	9.740	9.740	31,000
2026-10-01	9.820	9.860	9.820	9.840	9.840	13,000
2026-09-30	9.950	9.950	9.850	9.950	9.950	19,000
2026-09-29	9.800	9.810	9.800	9.800	9.800	8,000
2026-09-24	9.920	10.200	9.850	9.850	9.850	371,009
2026-09-23	9.900	10.350	9.900	9.920	9.920	354,000
2026-09-22	9.910	10.100	9.910	9.990	9.990	13,000
2026-09-21	10.000	10.100	9.910	9.910	9.910	29,000
2026-09-18	9.810	10.400	9.800	10.200	10.200	53,000
2026-09-17	9.910	9.910	9.810	9.820	9.820	54,000
2026-09-16	9.920	10.150	9.920	9.950	9.950	12,000
2026-09-15	9.930	9.940	9.860	9.860	9.860	21,000
2026-09-14	9.970	9.970	9.920	9.940	9.940	23,000
2026-09-11	10.200	10.200	10.050	10.050	10.050	33,000
2026-09-10	10.200	10.350	10.150	10.200	10.200	15,000
2026-09-09	10.250	10.300	10.250	10.250	10.250	28,000
2026-09-08	10.900	10.900	10.350	10.350	10.350	67,000
2026-09-07	10.600	11.400	10.400	10.750	10.750	365,000
2026-09-04	9.900	10.650	9.900	10.400	10.400	191,000
2026-09-03	9.940	10.100	9.700	9.770	9.770	341,000
2026-09-02	9.750	10.250	9.750	9.950	9.950	293,000
2026-09-01	9.920	9.950	9.820	9.920	9.920	6,000
2026-08-31	9.900	9.920	9.900	9.920	9.920	2,000
2026-08-28	9.900	10.000	9.820	10.000	10.000	14,000
2026-08-27	9.980	9.980	9.850	9.860	9.860	18,000
2026-08-26	9.880	9.930	9.860	9.860	9.860	6,000
2026-08-25	9.990	10.300	9.800	9.810	9.810	387,000
2026-08-24	10.000	10.050	10.000	10.000	10.000	24,000
2026-08-21	9.910	9.980	9.910	9.930	9.930	24,000
2026-08-20	9.950	9.950	9.920	9.920	9.920	4,000
2026-08-19	9.820	9.900	9.780	9.870	9.870	27,000
2026-08-18	10.150	10.250	9.760	9.900	9.900	325,000
2026-08-17	10.050	10.350	9.800	10.000	10.000	309,000
2026-08-14	10.050	10.050	9.940	9.940	9.940	3,000
2026-08-13	10.200	10.200	9.920	9.920	9.920	6,000
2026-08-12	10.250	10.750	9.900	10.000	10.000	260,000
2026-08-11	10.250	10.600	10.050	10.150	10.150	299,000
2026-08-10	10.300	10.300	10.000	10.000	10.000	7,000
2026-08-07	10.350	10.750	10.000	10.050	10.050	284,000
2026-08-06	9.930	10.150	9.930	10.150	10.150	39,000
2026-08-05	10.050	10.050	10.050	10.050	10.050	3,000
2026-08-04	9.810	9.910	9.810	9.910	9.910	2,000
2026-08-03	10.200	10.200	10.000	10.100	10.100	14,000
2026-07-31	10.200	10.250	10.200	10.250	10.250	2,000
2026-07-30	9.910	9.980	9.910	9.980	9.980	2,000
2026-07-29	10.150	10.250	10.150	10.200	10.200	14,000
2026-07-28	10.150	10.200	10.000	10.200	10.200	21,000
2026-07-27	10.150	10.550	10.150	10.300	10.300	15,000
2026-07-24	10.350	10.350	9.950	10.250	10.250	14,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	0.2989 TWD
2021-10-06	0.2989 TWD
2020-09-01	0.4981 TWD
2019-09-02	0.4981 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.