Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 114.50 | 115.00 | 112.50 | 113.00 | 113.00 | 51,000 |
| 2024-08-02 | 118.50 | 118.50 | 117.50 | 117.50 | 117.50 | 14,059 |
| 2024-08-01 | 119.00 | 119.50 | 119.00 | 119.50 | 119.50 | 16,000 |
| 2024-07-31 | 117.50 | 118.50 | 117.50 | 118.00 | 118.00 | 18,000 |
| 2024-07-30 | 117.50 | 118.00 | 117.00 | 118.00 | 118.00 | 48,800 |
| 2024-07-29 | 117.50 | 118.50 | 117.50 | 118.50 | 118.50 | 14,000 |
| 2024-07-26 | 118.00 | 118.00 | 116.50 | 117.50 | 117.50 | 16,200 |
| 2024-07-23 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 3,009 |
| 2024-07-22 | 118.50 | 118.50 | 118.00 | 118.50 | 118.50 | 15,800 |
| 2024-07-19 | 119.00 | 119.00 | 118.50 | 119.00 | 119.00 | 29,000 |
| 2024-07-18 | 120.50 | 120.50 | 119.00 | 119.50 | 119.50 | 33,600 |
| 2024-07-17 | 121.00 | 121.00 | 120.50 | 120.50 | 120.50 | 21,800 |
| 2024-07-16 | 121.00 | 121.00 | 120.00 | 120.50 | 120.50 | 13,300 |
| 2024-07-15 | 120.50 | 121.00 | 120.00 | 120.00 | 120.00 | 19,200 |
| 2024-07-12 | 120.50 | 121.50 | 119.50 | 120.50 | 120.50 | 41,350 |
| 2024-07-11 | 121.00 | 121.50 | 120.50 | 121.50 | 121.50 | 36,600 |
| 2024-07-10 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 23,017 |
| 2024-07-09 | 121.00 | 121.00 | 120.50 | 121.00 | 121.00 | 16,462 |
| 2024-07-08 | 121.00 | 121.50 | 120.50 | 121.50 | 121.50 | 39,000 |
| 2024-07-05 | 120.50 | 121.50 | 120.50 | 121.00 | 121.00 | 43,025 |
| 2024-07-04 | 122.00 | 122.00 | 120.50 | 121.00 | 121.00 | 20,011 |
| 2024-07-03 | 124.50 | 125.00 | 124.00 | 124.50 | 124.50 | 48,401 |
| 2024-07-02 | 124.50 | 125.00 | 124.00 | 124.00 | 124.00 | 11,000 |
| 2024-07-01 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 14,300 |
| 2024-06-28 | 123.00 | 124.50 | 123.00 | 124.50 | 124.50 | 23,250 |
| 2024-06-27 | 123.50 | 123.50 | 123.00 | 123.50 | 123.50 | 16,000 |
| 2024-06-26 | 124.50 | 124.50 | 123.50 | 123.50 | 123.50 | 17,000 |
| 2024-06-25 | 124.50 | 124.50 | 123.50 | 123.50 | 123.50 | 20,157 |
| 2024-06-24 | 124.00 | 124.50 | 123.00 | 123.50 | 123.50 | 25,550 |
| 2024-06-21 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | 12,250 |
| 2024-06-20 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | 13,000 |
| 2024-06-19 | 123.00 | 124.00 | 123.00 | 123.50 | 123.50 | 23,401 |
| 2024-06-18 | 124.00 | 124.00 | 123.50 | 123.50 | 123.50 | 12,200 |
| 2024-06-17 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | 38,000 |
| 2024-06-14 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 7,000 |
| 2024-06-13 | 125.50 | 125.50 | 124.00 | 124.50 | 124.50 | 42,000 |
| 2024-06-12 | 126.00 | 126.00 | 124.50 | 125.00 | 125.00 | 19,800 |
| 2024-06-11 | 124.50 | 125.50 | 124.50 | 125.50 | 125.50 | 16,170 |
| 2024-06-07 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | 12,000 |
| 2024-06-06 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | 21,735 |
| 2024-06-05 | 124.00 | 124.00 | 123.50 | 124.00 | 124.00 | 14,310 |
| 2024-06-04 | 125.00 | 125.00 | 123.50 | 123.50 | 123.50 | 55,000 |
| 2024-06-03 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 17,000 |
| 2024-05-31 | 124.00 | 125.50 | 124.00 | 124.50 | 124.50 | 32,000 |
| 2024-05-30 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | 19,200 |
| 2024-05-29 | 124.50 | 125.00 | 124.00 | 125.00 | 125.00 | 47,000 |
| 2024-05-28 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 27,000 |
| 2024-05-27 | 126.50 | 129.50 | 125.00 | 126.00 | 126.00 | 101,004 |
| 2024-05-24 | 122.50 | 125.50 | 122.00 | 125.00 | 125.00 | 117,600 |
| 2024-05-23 | 119.00 | 122.50 | 118.00 | 121.50 | 121.50 | 98,081 |
| 2024-05-22 | 121.50 | 121.50 | 119.00 | 119.00 | 119.00 | 23,000 |
| 2024-05-21 | 121.00 | 121.00 | 119.50 | 120.00 | 120.00 | 27,000 |
| 2024-05-20 | 119.50 | 121.00 | 119.50 | 120.50 | 120.50 | 33,199 |
| 2024-05-17 | 118.00 | 120.00 | 118.00 | 119.50 | 119.50 | 47,000 |
| 2024-05-16 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | 15,000 |
| 2024-05-15 | 116.50 | 118.50 | 116.00 | 117.00 | 117.00 | 51,300 |
| 2024-05-14 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1,000 |
| 2024-05-13 | 115.00 | 115.00 | 114.50 | 115.00 | 115.00 | 26,001 |
| 2024-05-10 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | 18,181 |
| 2024-05-09 | 114.50 | 116.50 | 114.50 | 114.50 | 114.50 | 70,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.