Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 232.00 | 235.50 | 230.50 | 231.50 | 231.50 | 19,443 |
| 2026-10-19 | 237.50 | 237.50 | 232.00 | 233.00 | 233.00 | 20,923 |
| 2026-10-16 | 238.00 | 246.50 | 237.50 | 238.00 | 238.00 | 29,324 |
| 2026-10-15 | 245.00 | 245.00 | 236.50 | 240.50 | 240.50 | 23,188 |
| 2026-10-14 | 250.00 | 251.50 | 248.00 | 249.00 | 249.00 | 15,009 |
| 2026-10-13 | 248.50 | 251.00 | 248.00 | 249.00 | 249.00 | 14,058 |
| 2026-10-12 | 254.00 | 255.00 | 251.50 | 251.50 | 251.50 | 17,002 |
| 2026-10-08 | 253.00 | 253.50 | 251.00 | 253.50 | 253.50 | 5,000 |
| 2026-10-07 | 253.00 | 253.00 | 250.50 | 252.50 | 252.50 | 12,100 |
| 2026-10-06 | 253.00 | 255.00 | 253.00 | 255.00 | 255.00 | 10,000 |
| 2026-10-05 | 254.50 | 256.50 | 252.00 | 256.00 | 256.00 | 31,000 |
| 2026-10-02 | 254.00 | 254.50 | 252.00 | 254.50 | 254.50 | 22,000 |
| 2026-10-01 | 263.00 | 263.00 | 255.00 | 256.00 | 256.00 | 8,000 |
| 2026-09-30 | 258.50 | 260.00 | 257.00 | 258.00 | 258.00 | 13,000 |
| 2026-09-29 | 254.50 | 258.00 | 254.50 | 257.00 | 257.00 | 17,000 |
| 2026-09-24 | 254.50 | 255.00 | 253.00 | 254.50 | 254.50 | 10,000 |
| 2026-09-23 | 252.50 | 256.00 | 252.00 | 253.00 | 253.00 | 12,000 |
| 2026-09-22 | 258.00 | 258.00 | 252.50 | 252.50 | 252.50 | 16,050 |
| 2026-09-21 | 255.50 | 257.00 | 253.50 | 255.00 | 255.00 | 14,000 |
| 2026-09-18 | 254.50 | 259.50 | 252.00 | 255.50 | 255.50 | 33,005 |
| 2026-09-17 | 252.50 | 254.00 | 251.00 | 251.50 | 251.50 | 17,000 |
| 2026-09-16 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2026-09-15 | 252.00 | 259.00 | 250.50 | 251.00 | 251.00 | 22,000 |
| 2026-09-14 | 250.00 | 257.00 | 250.00 | 251.50 | 251.50 | 26,000 |
| 2026-09-11 | 257.00 | 257.00 | 251.50 | 251.50 | 251.50 | 31,000 |
| 2026-09-10 | 260.50 | 260.50 | 255.50 | 256.00 | 256.00 | 5,000 |
| 2026-09-09 | 264.00 | 264.00 | 253.00 | 257.50 | 257.50 | 9,000 |
| 2026-09-08 | 267.00 | 267.00 | 257.00 | 257.00 | 257.00 | 18,000 |
| 2026-09-07 | 256.50 | 260.00 | 254.50 | 258.00 | 258.00 | 24,000 |
| 2026-09-04 | 259.50 | 259.50 | 253.00 | 253.00 | 253.00 | 5,009 |
| 2026-09-03 | 255.50 | 256.00 | 252.50 | 252.50 | 252.50 | 10,047 |
| 2026-09-02 | 258.50 | 262.50 | 256.50 | 256.50 | 256.50 | 19,000 |
| 2026-09-01 | 265.00 | 266.00 | 259.00 | 259.00 | 259.00 | 20,100 |
| 2026-08-31 | 271.00 | 271.00 | 256.00 | 260.00 | 260.00 | 66,014 |
| 2026-08-28 | 276.00 | 280.00 | 270.50 | 271.00 | 271.00 | 137,022 |
| 2026-08-27 | 273.00 | 289.00 | 268.00 | 289.00 | 289.00 | 103,016 |
| 2026-08-26 | 267.50 | 268.00 | 261.00 | 268.00 | 268.00 | 16,000 |
| 2026-08-25 | 265.00 | 267.50 | 262.00 | 265.00 | 265.00 | 9,040 |
| 2026-08-24 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1,199 |
| 2026-08-21 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 3,000 |
| 2026-08-20 | 267.00 | 269.00 | 262.50 | 264.50 | 264.50 | 24,000 |
| 2026-08-19 | 267.00 | 272.00 | 266.00 | 269.00 | 269.00 | 11,000 |
| 2026-08-18 | 266.00 | 279.50 | 260.50 | 275.50 | 275.50 | 59,050 |
| 2026-08-17 | 258.50 | 263.50 | 258.50 | 263.50 | 263.50 | 11,000 |
| 2026-08-14 | 261.00 | 265.50 | 256.50 | 262.00 | 262.00 | 29,000 |
| 2026-08-13 | 266.00 | 266.00 | 261.00 | 261.00 | 261.00 | 12,379 |
| 2026-08-12 | 266.00 | 270.00 | 265.00 | 265.50 | 265.50 | 45,120 |
| 2026-08-11 | 262.00 | 270.50 | 259.50 | 265.00 | 265.00 | 52,000 |
| 2026-08-10 | 265.00 | 272.00 | 260.00 | 263.00 | 263.00 | 53,000 |
| 2026-08-07 | 250.50 | 260.00 | 250.50 | 258.00 | 258.00 | 32,101 |
| 2026-08-06 | 249.00 | 253.50 | 249.00 | 250.50 | 250.50 | 9,210 |
| 2026-08-05 | 251.00 | 255.50 | 250.00 | 254.00 | 254.00 | 34,000 |
| 2026-08-04 | 255.00 | 255.00 | 244.00 | 247.00 | 247.00 | 33,000 |
| 2026-08-03 | 232.00 | 243.00 | 231.50 | 243.00 | 243.00 | 42,000 |
| 2026-07-31 | 233.50 | 241.50 | 231.50 | 234.00 | 234.00 | 46,000 |
| 2026-07-30 | 248.00 | 248.00 | 227.00 | 227.00 | 227.00 | 90,003 |
| 2026-07-29 | 248.00 | 253.50 | 236.00 | 242.00 | 242.00 | 96,000 |
| 2026-07-28 | 258.00 | 270.50 | 250.50 | 253.00 | 253.00 | 161,002 |
| 2026-07-27 | 263.00 | 265.50 | 257.50 | 261.00 | 261.00 | 41,011 |
| 2026-07-24 | 264.50 | 267.00 | 263.00 | 264.00 | 264.00 | 44,000 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.