Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 230.00 | 234.50 | 230.00 | 231.00 | 231.00 | 23,375 |
| 2026-10-20 | 232.00 | 235.50 | 230.50 | 231.50 | 231.50 | 19,443 |
| 2026-10-19 | 237.50 | 237.50 | 232.00 | 233.00 | 233.00 | 20,923 |
| 2026-10-16 | 238.00 | 246.50 | 237.50 | 238.00 | 238.00 | 29,324 |
| 2026-10-15 | 245.00 | 245.00 | 236.50 | 240.50 | 240.50 | 23,188 |
| 2026-10-14 | 250.00 | 251.50 | 248.00 | 249.00 | 249.00 | 15,009 |
| 2026-10-13 | 248.50 | 251.00 | 248.00 | 249.00 | 249.00 | 14,058 |
| 2026-10-12 | 254.00 | 255.00 | 251.50 | 251.50 | 251.50 | 17,002 |
| 2026-10-08 | 253.00 | 253.50 | 251.00 | 253.50 | 253.50 | 5,000 |
| 2026-10-07 | 253.00 | 253.00 | 250.50 | 252.50 | 252.50 | 12,100 |
| 2026-10-06 | 253.00 | 255.00 | 253.00 | 255.00 | 255.00 | 10,000 |
| 2026-10-05 | 254.50 | 256.50 | 252.00 | 256.00 | 256.00 | 31,000 |
| 2026-10-02 | 254.00 | 254.50 | 252.00 | 254.50 | 254.50 | 22,000 |
| 2026-10-01 | 263.00 | 263.00 | 255.00 | 256.00 | 256.00 | 8,000 |
| 2026-09-30 | 258.50 | 260.00 | 257.00 | 258.00 | 258.00 | 13,000 |
| 2026-09-29 | 254.50 | 258.00 | 254.50 | 257.00 | 257.00 | 17,000 |
| 2026-09-24 | 254.50 | 255.00 | 253.00 | 254.50 | 254.50 | 10,000 |
| 2026-09-23 | 252.50 | 256.00 | 252.00 | 253.00 | 253.00 | 12,000 |
| 2026-09-22 | 258.00 | 258.00 | 252.50 | 252.50 | 252.50 | 16,050 |
| 2026-09-21 | 255.50 | 257.00 | 253.50 | 255.00 | 255.00 | 14,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.