Top Bright Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	127.50	128.00	127.00	127.50	127.50	15,000
2024-01-29	127.50	127.50	127.00	127.50	127.50	31,269
2024-01-26	128.00	128.00	127.50	128.00	128.00	4,000
2024-01-25	128.00	128.00	127.00	127.00	127.00	9,800
2024-01-24	127.50	128.00	127.00	127.50	127.50	10,004
2024-01-23	127.50	127.50	127.00	127.00	127.00	11,132
2024-01-22	127.50	127.50	127.50	127.50	127.50	8,168
2024-01-19	127.50	127.50	127.00	127.00	127.00	8,000
2024-01-18	127.00	127.50	127.00	127.00	127.00	17,001
2024-01-17	127.50	128.00	126.00	127.00	127.00	62,000
2024-01-16	129.00	129.00	127.50	128.00	128.00	34,350
2024-01-15	129.00	129.50	128.00	129.00	129.00	24,001
2024-01-12	127.50	128.50	127.50	128.00	128.00	11,000
2024-01-11	128.50	128.50	127.50	128.00	128.00	16,062
2024-01-10	127.00	128.50	127.00	128.00	128.00	4,100
2024-01-09	129.00	129.00	128.00	128.00	128.00	21,200
2024-01-08	128.50	129.50	128.50	129.00	129.00	19,000
2024-01-05	127.50	128.50	127.50	128.50	128.50	13,000
2024-01-04	127.00	128.00	127.00	128.00	128.00	12,030
2024-01-03	128.00	128.00	127.50	128.00	128.00	16,003
2024-01-02	131.00	131.00	128.50	128.50	128.50	22,000
2023-12-29	128.50	128.50	128.00	128.50	128.50	27,000
2023-12-28	128.00	128.00	127.50	128.00	128.00	33,001
2023-12-27	128.00	128.00	127.50	127.50	127.50	13,004
2023-12-26	128.00	129.00	127.00	127.50	127.50	12,400
2023-12-25	128.50	129.00	128.00	128.00	128.00	13,200
2023-12-22	131.50	131.50	128.50	128.50	128.50	10,000
2023-12-21	129.50	129.50	127.50	128.50	128.50	22,000
2023-12-20	128.00	129.00	128.00	128.00	128.00	14,400
2023-12-19	131.00	131.00	128.00	128.00	128.00	46,198
2023-12-18	124.50	131.50	124.50	131.00	131.00	142,200
2023-12-15	124.50	125.00	124.00	125.00	125.00	25,202
2023-12-14	124.50	124.50	124.00	124.50	124.50	38,000
2023-12-13	124.50	125.00	124.00	124.00	124.00	29,000
2023-12-12	124.00	124.50	124.00	124.50	124.50	43,095
2023-12-11	124.00	124.50	124.00	124.00	124.00	14,000
2023-12-08	124.00	124.00	123.00	124.00	124.00	25,000
2023-12-07	124.00	124.00	123.50	124.00	124.00	16,000
2023-12-06	124.00	124.00	123.50	124.00	124.00	11,000
2023-12-05	124.00	124.50	124.00	124.00	124.00	20,605
2023-12-04	124.50	125.00	124.00	124.00	124.00	36,200
2023-12-01	124.00	124.50	124.00	124.00	124.00	11,000
2023-11-30	124.00	124.50	124.00	124.00	124.00	23,000
2023-11-29	124.00	124.50	122.50	124.00	124.00	23,973
2023-11-28	123.50	124.50	123.50	124.00	124.00	12,500
2023-11-27	122.00	123.00	122.00	123.00	123.00	17,400
2023-11-24	123.00	123.00	122.50	122.50	122.50	6,000
2023-11-23	123.00	123.00	123.00	123.00	123.00	7,800
2023-11-22	123.00	123.00	122.00	123.00	123.00	6,000
2023-11-21	122.00	123.00	121.50	122.50	122.50	24,949
2023-11-20	124.00	124.00	122.00	122.00	122.00	10,800
2023-11-17	124.00	124.00	123.00	123.00	123.00	10,200
2023-11-16	124.00	124.00	123.50	124.00	124.00	6,201
2023-11-15	123.00	124.00	122.00	123.50	123.50	27,999
2023-11-14	121.50	122.50	121.50	122.50	122.50	70,213
2023-11-13	121.50	121.50	121.00	121.50	121.50	12,000
2023-11-10	124.50	124.50	121.50	123.00	123.00	18,000
2023-11-09	124.50	124.50	123.00	123.00	123.00	24,812
2023-11-08	122.00	124.50	122.00	124.00	124.00	47,400
2023-11-07	120.50	121.50	120.50	121.50	121.50	11,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.5000 KYD
2022-11-08	9.9997 KYD
2021-08-16	9.9981 KYD
2020-07-08	6.2500 KYD
2019-09-09	6.2500 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.