Top Bright Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	120.50	121.00	120.00	121.00	121.00	13,000
2023-11-03	119.50	120.00	119.50	120.00	120.00	4,000
2023-11-02	120.00	120.00	119.50	119.50	119.50	10,000
2023-11-01	119.50	119.50	119.50	119.50	119.50	1,000
2023-10-31	120.50	120.50	119.00	119.00	119.00	4,210
2023-10-30	120.00	120.50	119.50	119.50	119.50	11,000
2023-10-27	120.00	120.00	120.00	120.00	120.00	2,000
2023-10-26	119.50	120.50	119.50	120.50	120.50	15,000
2023-10-25	120.50	121.00	120.00	121.00	121.00	10,000
2023-10-24	120.50	122.00	120.00	120.50	120.50	5,000
2023-10-23	122.00	122.00	120.00	120.00	120.00	12,000
2023-10-20	121.00	121.00	120.50	120.50	120.50	17,110
2023-10-19	122.00	122.00	120.50	121.00	121.00	51,019
2023-10-18	121.50	122.00	121.00	122.00	122.00	9,000
2023-10-17	122.00	122.00	121.50	121.50	121.50	17,010
2023-10-16	122.00	122.00	122.00	122.00	122.00	1,912
2023-10-13	123.00	123.00	122.50	122.50	122.50	2,010
2023-10-12	123.50	123.50	121.50	123.50	123.50	26,000
2023-10-11	123.50	124.00	123.00	123.50	123.50	21,001
2023-10-06	123.00	124.00	123.00	123.00	123.00	7,600
2023-10-05	122.50	123.50	122.50	123.50	123.50	13,430
2023-10-04	122.50	122.50	122.00	122.00	122.00	10,360
2023-10-03	125.00	125.00	122.50	124.50	124.50	20,000
2023-10-02	124.00	125.00	123.00	125.00	125.00	27,200
2023-09-28	125.50	125.50	120.00	124.50	124.50	31,009
2023-09-27	123.00	125.50	123.00	124.50	124.50	17,600
2023-09-26	125.50	125.50	121.00	123.50	123.50	10,124
2023-09-25	127.00	127.00	125.50	126.00	126.00	13,800
2023-09-22	128.13	128.13	128.13	128.13	128.13	0
2023-09-21	128.13	128.13	128.13	128.13	128.13	0
2023-09-20	128.13	128.13	128.13	128.13	128.13	0
2023-09-19	128.13	128.13	128.13	128.13	128.13	0
2023-09-18	128.13	128.13	128.13	128.13	128.13	0
2023-09-15	128.13	128.13	128.13	128.13	128.13	0
2023-09-14	128.13	128.13	128.13	128.13	128.13	0
2023-09-13	127.50	128.13	127.50	128.13	128.13	43,398
2023-09-12	127.50	128.13	126.88	127.50	127.50	38,429
2023-09-11	126.25	126.88	125.63	126.88	126.88	29,600
2023-09-08	127.50	127.50	126.25	126.25	126.25	17,600
2023-09-07	127.50	128.75	126.88	128.13	128.13	36,800
2023-09-06	127.50	128.13	126.25	127.50	127.50	33,609
2023-09-05	127.50	128.13	126.88	126.88	126.88	30,400
2023-09-04	128.75	129.38	128.13	128.13	128.13	22,400
2023-09-01	128.13	129.38	128.13	128.75	128.75	32,000
2023-08-31	126.25	127.50	124.38	127.50	127.50	66,400
2023-08-30	128.13	128.13	126.25	126.88	126.88	27,341
2023-08-29	122.38	124.75	122.38	124.63	124.63	23,216
2023-08-28	123.13	123.13	122.50	122.50	122.50	6,400
2023-08-25	123.63	123.75	122.63	123.63	123.63	18,409
2023-08-24	124.75	124.88	122.75	123.88	123.88	12,800
2023-08-23	121.50	123.00	121.25	123.00	123.00	20,000
2023-08-22	121.50	121.88	121.38	121.50	121.50	8,800
2023-08-21	122.38	122.88	122.25	122.25	122.25	21,600
2023-08-18	121.25	122.88	121.25	122.25	122.25	21,600
2023-08-17	121.25	122.25	121.25	122.25	122.25	2,400
2023-08-16	121.88	122.13	120.75	121.25	121.25	24,800
2023-08-15	123.63	123.63	122.75	122.88	122.88	9,600
2023-08-14	124.38	124.38	122.25	123.50	123.50	48,000
2023-08-11	125.63	125.63	124.13	124.75	124.75	57,600
2023-08-10	126.25	127.50	126.25	126.25	126.25	27,200

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.5000 KYD
2022-11-08	9.9997 KYD
2021-08-16	9.9981 KYD
2020-07-08	6.2500 KYD
2019-09-09	6.2500 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.