Top Bright Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	128.13	128.75	126.25	127.50	127.50	68,000
2023-08-08	127.50	127.50	126.25	127.50	127.50	14,400
2023-08-07	126.88	128.13	126.88	128.13	128.13	12,000
2023-08-04	128.75	129.38	126.88	127.50	127.50	15,200
2023-08-02	129.38	130.63	128.13	128.75	128.75	45,600
2023-08-01	128.75	128.75	127.50	128.13	128.13	10,400
2023-07-31	128.13	128.75	127.50	128.13	128.13	51,200
2023-07-28	126.25	127.50	126.25	126.88	126.88	27,200
2023-07-27	126.25	126.25	125.00	126.25	126.25	23,200
2023-07-26	123.88	126.25	123.88	125.00	125.00	30,400
2023-07-25	124.13	125.00	123.00	124.50	124.50	34,400
2023-07-24	125.00	125.00	122.50	124.38	124.38	97,624
2023-07-21	125.63	125.63	125.00	125.63	125.63	14,400
2023-07-20	126.88	127.50	126.25	126.25	126.25	20,800
2023-07-19	126.25	126.88	124.75	126.25	126.25	72,000
2023-07-18	132.50	132.50	128.13	128.13	125.63	43,203
2023-07-17	131.25	132.50	130.00	131.25	128.69	52,000
2023-07-14	126.88	130.63	126.25	130.00	127.46	122,400
2023-07-13	126.88	126.88	126.25	126.25	123.79	16,800
2023-07-12	126.25	126.88	125.63	126.88	124.40	55,200
2023-07-11	126.88	126.88	126.25	126.88	124.40	28,000
2023-07-10	127.50	127.50	126.25	126.25	123.79	14,400
2023-07-07	126.88	127.50	126.25	126.88	124.40	25,600
2023-07-06	126.88	127.50	126.25	127.50	125.01	17,600
2023-07-05	126.88	127.50	126.25	126.25	123.79	28,800
2023-07-04	127.50	127.50	126.25	126.88	124.40	32,000
2023-07-03	126.25	127.50	126.25	127.50	125.01	57,600
2023-06-30	126.25	126.25	125.63	125.63	123.17	22,440
2023-06-29	126.88	126.88	126.25	126.88	124.40	24,800
2023-06-28	126.88	126.88	125.63	126.25	123.79	18,400
2023-06-27	126.25	126.25	125.63	125.63	123.17	29,600
2023-06-26	125.00	126.88	125.00	126.88	124.40	50,400
2023-06-21	125.00	126.25	125.00	126.25	123.79	22,400
2023-06-20	125.63	126.25	125.00	125.00	122.56	47,200
2023-06-19	126.25	126.25	125.00	125.00	122.56	24,800
2023-06-16	126.25	126.25	125.63	126.25	123.79	31,200
2023-06-15	125.63	126.88	125.63	126.88	124.40	24,800
2023-06-14	126.25	126.88	125.63	126.25	123.79	44,800
2023-06-13	126.25	126.25	125.63	125.63	123.17	41,600
2023-06-12	125.63	126.25	125.00	125.63	123.17	28,800
2023-06-09	125.63	126.25	125.00	126.25	123.79	37,611
2023-06-08	125.63	125.63	125.00	125.00	122.56	18,400
2023-06-07	125.63	125.63	125.00	125.63	123.17	34,400
2023-06-06	126.25	126.25	125.00	125.63	123.17	51,200
2023-06-05	127.50	127.50	126.25	126.25	123.79	32,800
2023-06-02	126.88	126.88	126.25	126.88	124.40	15,200
2023-06-01	128.13	128.13	126.88	128.13	125.63	16,800
2023-05-31	126.88	128.13	126.88	128.13	125.63	17,600
2023-05-30	127.50	128.13	126.88	126.88	124.40	17,636
2023-05-29	126.25	127.50	125.63	126.88	124.40	16,832
2023-05-26	128.13	128.13	125.63	126.25	123.79	37,600
2023-05-25	128.13	128.75	127.50	127.50	125.01	16,000
2023-05-24	129.38	129.38	127.50	128.13	125.63	27,200
2023-05-23	126.88	128.75	126.88	128.75	126.24	19,200
2023-05-22	127.50	128.13	126.88	126.88	124.40	22,400
2023-05-19	127.50	128.75	126.88	126.88	124.40	32,800
2023-05-18	128.75	128.75	126.25	127.50	125.01	40,000
2023-05-17	126.25	129.38	125.63	128.75	126.24	43,200
2023-05-16	126.88	126.88	124.50	125.00	122.56	55,200
2023-05-15	127.50	127.50	124.75	125.00	122.56	60,800

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.5000 KYD
2022-11-08	9.9997 KYD
2021-08-16	9.9981 KYD
2020-07-08	6.2500 KYD
2019-09-09	6.2500 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.