Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 264.50 | 267.00 | 263.00 | 264.00 | 264.00 | 44,000 |
| 2026-07-23 | 272.00 | 272.50 | 264.50 | 269.50 | 269.50 | 54,001 |
| 2026-07-22 | 270.00 | 275.50 | 269.50 | 269.50 | 269.50 | 36,001 |
| 2026-07-21 | 268.50 | 273.50 | 268.00 | 268.50 | 268.50 | 40,060 |
| 2026-07-20 | 277.00 | 280.50 | 267.00 | 269.00 | 269.00 | 69,000 |
| 2026-07-17 | 278.00 | 288.50 | 275.00 | 277.50 | 277.50 | 93,015 |
| 2026-07-16 | 294.50 | 295.00 | 291.00 | 292.00 | 292.00 | 27,000 |
| 2026-07-15 | 295.00 | 306.00 | 290.50 | 302.00 | 302.00 | 121,000 |
| 2026-07-14 | 290.50 | 297.50 | 277.00 | 287.00 | 287.00 | 57,000 |
| 2026-07-13 | 293.00 | 293.00 | 283.50 | 284.50 | 284.50 | 40,010 |
| 2026-07-10 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 2026-07-09 | 294.00 | 302.50 | 291.00 | 296.50 | 296.50 | 49,002 |
| 2026-07-08 | 297.00 | 306.50 | 293.00 | 306.50 | 298.50 | 50,003 |
| 2026-07-07 | 325.50 | 325.50 | 299.00 | 299.00 | 291.20 | 61,185 |
| 2026-07-06 | 334.00 | 334.00 | 317.50 | 325.50 | 317.00 | 173,203 |
| 2026-07-03 | 298.00 | 315.00 | 298.00 | 315.00 | 306.78 | 77,085 |
| 2026-07-02 | 300.50 | 304.00 | 295.00 | 298.00 | 298.00 | 31,010 |
| 2026-07-01 | 312.00 | 312.00 | 300.50 | 300.50 | 300.50 | 44,000 |
| 2026-06-30 | 307.00 | 312.00 | 303.00 | 312.00 | 312.00 | 26,600 |
| 2026-06-29 | 301.50 | 312.50 | 296.00 | 309.00 | 309.00 | 100,006 |
| 2026-06-26 | 309.00 | 309.00 | 292.00 | 300.00 | 300.00 | 127,100 |
| 2026-06-25 | 314.50 | 314.50 | 305.50 | 305.50 | 305.50 | 66,000 |
| 2026-06-24 | 310.50 | 315.50 | 303.00 | 305.00 | 305.00 | 67,340 |
| 2026-06-23 | 326.00 | 332.50 | 308.00 | 312.00 | 312.00 | 164,000 |
| 2026-06-22 | 304.00 | 324.00 | 304.00 | 324.00 | 324.00 | 177,075 |
| 2026-06-18 | 304.00 | 305.00 | 300.00 | 304.00 | 304.00 | 54,000 |
| 2026-06-17 | 300.00 | 304.50 | 299.00 | 303.50 | 303.50 | 75,036 |
| 2026-06-16 | 292.50 | 305.00 | 290.00 | 300.00 | 300.00 | 125,041 |
| 2026-06-15 | 288.00 | 295.00 | 287.00 | 289.00 | 289.00 | 66,151 |
| 2026-06-12 | 291.00 | 301.50 | 284.50 | 284.50 | 284.50 | 94,000 |
| 2026-06-11 | 269.00 | 287.00 | 265.00 | 287.00 | 287.00 | 79,010 |
| 2026-06-10 | 270.50 | 283.00 | 270.00 | 270.00 | 270.00 | 64,030 |
| 2026-06-09 | 273.00 | 293.00 | 273.00 | 281.50 | 281.50 | 57,504 |
| 2026-06-08 | 268.00 | 276.00 | 265.00 | 273.50 | 273.50 | 91,000 |
| 2026-06-05 | 297.00 | 297.00 | 289.50 | 292.50 | 292.50 | 59,000 |
| 2026-06-04 | 296.00 | 300.00 | 295.00 | 297.00 | 297.00 | 43,000 |
| 2026-06-03 | 297.50 | 300.00 | 292.50 | 296.50 | 296.50 | 113,100 |
| 2026-06-02 | 301.00 | 301.50 | 292.50 | 298.50 | 298.50 | 70,003 |
| 2026-06-01 | 321.50 | 322.00 | 299.00 | 301.50 | 301.50 | 163,300 |
| 2026-05-29 | 320.00 | 326.00 | 317.50 | 321.00 | 321.00 | 112,207 |
| 2026-05-28 | 313.00 | 319.50 | 309.50 | 314.00 | 314.00 | 149,000 |
| 2026-05-27 | 336.00 | 336.50 | 312.50 | 313.50 | 313.50 | 296,572 |
| 2026-05-26 | 332.00 | 340.00 | 321.00 | 336.50 | 336.50 | 261,210 |
| 2026-05-25 | 321.00 | 339.00 | 313.00 | 328.00 | 328.00 | 420,552 |
| 2026-05-22 | 289.00 | 317.00 | 286.50 | 316.50 | 316.50 | 322,160 |
| 2026-05-21 | 279.50 | 290.50 | 279.50 | 289.00 | 289.00 | 115,000 |
| 2026-05-20 | 262.00 | 283.00 | 262.00 | 278.50 | 278.50 | 126,000 |
| 2026-05-19 | 279.00 | 279.00 | 264.00 | 265.50 | 265.50 | 95,007 |
| 2026-05-18 | 278.00 | 278.00 | 268.50 | 277.00 | 277.00 | 157,000 |
| 2026-05-15 | 295.50 | 299.00 | 273.00 | 276.00 | 276.00 | 232,108 |
| 2026-05-14 | 307.50 | 312.00 | 288.50 | 295.00 | 295.00 | 341,425 |
| 2026-05-13 | 302.50 | 328.00 | 299.00 | 311.00 | 311.00 | 770,033 |
| 2026-05-12 | 294.00 | 306.50 | 291.00 | 306.50 | 306.50 | 408,036 |
| 2026-05-11 | 286.00 | 295.00 | 278.00 | 279.00 | 279.00 | 160,027 |
| 2026-05-08 | 285.00 | 295.00 | 275.00 | 282.00 | 282.00 | 318,030 |
| 2026-05-07 | 260.00 | 288.00 | 260.00 | 288.00 | 288.00 | 254,235 |
| 2026-05-06 | 264.50 | 265.00 | 258.50 | 262.00 | 262.00 | 99,160 |
| 2026-05-05 | 257.50 | 261.50 | 256.00 | 259.00 | 259.00 | 38,622 |
| 2026-05-04 | 259.50 | 261.50 | 250.00 | 257.50 | 257.50 | 81,000 |
| 2026-04-30 | 264.50 | 264.50 | 255.00 | 256.50 | 256.50 | 77,008 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.