Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 267.00 | 267.00 | 258.50 | 260.00 | 260.00 | 95,045 |
| 2026-04-28 | 280.00 | 280.00 | 262.00 | 264.00 | 264.00 | 436,010 |
| 2026-04-27 | 283.00 | 283.00 | 266.50 | 282.50 | 282.50 | 124,450 |
| 2026-04-24 | 272.00 | 277.00 | 262.00 | 270.00 | 270.00 | 123,022 |
| 2026-04-23 | 287.50 | 287.50 | 262.50 | 269.00 | 269.00 | 175,000 |
| 2026-04-22 | 280.00 | 288.00 | 278.00 | 284.50 | 284.50 | 157,004 |
| 2026-04-21 | 280.00 | 280.00 | 270.50 | 276.00 | 276.00 | 89,036 |
| 2026-04-20 | 278.00 | 284.00 | 273.00 | 277.00 | 277.00 | 102,100 |
| 2026-04-17 | 271.00 | 273.00 | 269.00 | 270.00 | 270.00 | 48,000 |
| 2026-04-16 | 285.00 | 285.00 | 268.50 | 270.00 | 270.00 | 192,331 |
| 2026-04-15 | 273.00 | 287.50 | 272.50 | 284.50 | 284.50 | 235,059 |
| 2026-04-14 | 267.00 | 273.50 | 266.50 | 268.00 | 268.00 | 97,100 |
| 2026-04-13 | 267.50 | 270.50 | 261.50 | 264.00 | 264.00 | 83,059 |
| 2026-04-10 | 276.50 | 277.50 | 271.00 | 273.00 | 273.00 | 57,000 |
| 2026-04-09 | 272.00 | 276.00 | 268.00 | 269.00 | 269.00 | 61,000 |
| 2026-04-08 | 262.50 | 272.00 | 262.50 | 270.50 | 270.50 | 79,000 |
| 2026-04-07 | 255.00 | 261.50 | 255.00 | 257.50 | 257.50 | 27,055 |
| 2026-04-02 | 265.00 | 265.00 | 248.50 | 254.00 | 254.00 | 97,000 |
| 2026-04-01 | 245.00 | 262.00 | 245.00 | 260.00 | 260.00 | 88,200 |
| 2026-03-31 | 242.50 | 250.00 | 238.50 | 241.50 | 241.50 | 109,000 |
| 2026-03-30 | 246.50 | 248.50 | 242.00 | 246.00 | 246.00 | 119,050 |
| 2026-03-27 | 254.00 | 259.50 | 251.50 | 256.00 | 256.00 | 39,000 |
| 2026-03-26 | 260.50 | 265.50 | 256.00 | 256.00 | 256.00 | 93,003 |
| 2026-03-25 | 258.00 | 262.00 | 254.00 | 258.50 | 258.50 | 111,010 |
| 2026-03-24 | 262.00 | 262.00 | 246.00 | 249.00 | 249.00 | 166,008 |
| 2026-03-23 | 262.00 | 263.50 | 252.00 | 252.00 | 252.00 | 130,087 |
| 2026-03-20 | 268.00 | 273.00 | 261.00 | 269.50 | 269.50 | 140,005 |
| 2026-03-19 | 269.50 | 275.50 | 262.00 | 264.00 | 264.00 | 226,040 |
| 2026-03-18 | 267.00 | 280.00 | 260.00 | 277.50 | 277.50 | 319,050 |
| 2026-03-17 | 281.00 | 286.00 | 264.00 | 266.50 | 266.50 | 320,108 |
| 2026-03-16 | 278.00 | 288.00 | 276.00 | 278.00 | 278.00 | 194,030 |
| 2026-03-13 | 265.00 | 284.00 | 264.00 | 277.50 | 277.50 | 146,864 |
| 2026-03-12 | 272.50 | 282.50 | 271.00 | 271.00 | 271.00 | 93,771 |
| 2026-03-11 | 263.50 | 282.50 | 263.50 | 276.50 | 276.50 | 186,450 |
| 2026-03-10 | 262.00 | 269.00 | 257.50 | 269.00 | 269.00 | 83,234 |
| 2026-03-09 | 248.00 | 252.00 | 244.00 | 250.00 | 250.00 | 167,362 |
| 2026-03-06 | 270.50 | 276.00 | 265.50 | 265.50 | 265.50 | 101,000 |
| 2026-03-05 | 287.50 | 298.00 | 266.50 | 273.00 | 273.00 | 309,030 |
| 2026-03-04 | 298.00 | 300.00 | 282.00 | 282.00 | 282.00 | 335,012 |
| 2026-03-03 | 290.00 | 315.00 | 290.00 | 313.00 | 313.00 | 730,000 |
| 2026-03-02 | 287.50 | 290.50 | 274.50 | 286.50 | 286.50 | 109,033 |
| 2026-02-26 | 283.00 | 291.00 | 283.00 | 288.00 | 288.00 | 69,000 |
| 2026-02-25 | 283.50 | 287.50 | 279.00 | 283.00 | 283.00 | 101,093 |
| 2026-02-24 | 288.50 | 290.00 | 281.00 | 284.50 | 284.50 | 92,008 |
| 2026-02-23 | 280.00 | 286.00 | 273.00 | 283.00 | 283.00 | 158,157 |
| 2026-02-11 | 276.50 | 282.00 | 271.00 | 277.00 | 277.00 | 131,035 |
| 2026-02-10 | 283.00 | 285.00 | 272.50 | 285.00 | 285.00 | 109,000 |
| 2026-02-09 | 272.50 | 280.00 | 266.00 | 271.50 | 271.50 | 138,000 |
| 2026-02-06 | 268.00 | 274.00 | 250.00 | 271.50 | 271.50 | 184,020 |
| 2026-02-05 | 288.00 | 298.50 | 270.00 | 270.00 | 270.00 | 277,300 |
| 2026-02-04 | 301.50 | 301.50 | 291.00 | 295.00 | 295.00 | 44,000 |
| 2026-02-03 | 295.00 | 301.50 | 292.50 | 292.50 | 292.50 | 44,001 |
| 2026-02-02 | 291.50 | 300.00 | 289.00 | 292.50 | 292.50 | 118,114 |
| 2026-01-30 | 317.00 | 319.00 | 298.50 | 298.50 | 298.50 | 185,110 |
| 2026-01-29 | 320.00 | 324.50 | 314.50 | 316.50 | 316.50 | 97,095 |
| 2026-01-28 | 314.00 | 322.50 | 312.00 | 315.00 | 315.00 | 107,050 |
| 2026-01-27 | 329.00 | 346.00 | 314.00 | 314.00 | 314.00 | 425,206 |
| 2026-01-26 | 316.50 | 332.50 | 311.00 | 329.00 | 329.00 | 302,010 |
| 2026-01-23 | 303.00 | 312.50 | 301.00 | 312.50 | 312.50 | 128,101 |
| 2026-01-22 | 299.00 | 308.50 | 298.50 | 300.50 | 300.50 | 102,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.