Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 267.00 | 267.00 | 258.50 | 260.00 | 260.00 | 95,045 |
| 2026-04-28 | 280.00 | 280.00 | 262.00 | 264.00 | 264.00 | 436,010 |
| 2026-04-27 | 283.00 | 283.00 | 266.50 | 282.50 | 282.50 | 124,450 |
| 2026-04-24 | 272.00 | 277.00 | 262.00 | 270.00 | 270.00 | 123,022 |
| 2026-04-23 | 287.50 | 287.50 | 262.50 | 269.00 | 269.00 | 175,000 |
| 2026-04-22 | 280.00 | 288.00 | 278.00 | 284.50 | 284.50 | 157,004 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.