Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 296.50 | 302.00 | 292.50 | 296.00 | 296.00 | 146,005 |
| 2026-01-20 | 294.00 | 309.00 | 294.00 | 302.50 | 302.50 | 201,100 |
| 2026-01-19 | 310.00 | 310.00 | 290.50 | 293.00 | 293.00 | 578,150 |
| 2026-01-16 | 321.50 | 321.50 | 312.00 | 314.00 | 314.00 | 126,218 |
| 2026-01-15 | 327.50 | 327.50 | 317.50 | 318.00 | 318.00 | 116,023 |
| 2026-01-14 | 321.00 | 332.00 | 321.00 | 325.00 | 325.00 | 123,249 |
| 2026-01-13 | 321.00 | 329.50 | 320.50 | 321.00 | 321.00 | 108,017 |
| 2026-01-12 | 330.00 | 330.00 | 320.50 | 323.50 | 323.50 | 150,243 |
| 2026-01-09 | 321.00 | 333.00 | 319.00 | 325.00 | 325.00 | 232,060 |
| 2026-01-08 | 324.50 | 326.50 | 316.00 | 317.00 | 317.00 | 197,011 |
| 2026-01-07 | 318.50 | 328.50 | 315.50 | 324.50 | 324.50 | 216,002 |
| 2026-01-06 | 320.00 | 321.50 | 312.00 | 317.00 | 317.00 | 146,107 |
| 2026-01-05 | 329.00 | 333.50 | 321.00 | 321.00 | 321.00 | 241,059 |
| 2026-01-02 | 341.00 | 341.50 | 328.00 | 330.50 | 330.50 | 257,398 |
| 2025-12-31 | 346.50 | 351.00 | 336.00 | 339.50 | 339.50 | 282,050 |
| 2025-12-30 | 350.00 | 368.00 | 335.50 | 345.00 | 345.00 | 571,020 |
| 2025-12-29 | 398.00 | 398.50 | 358.50 | 358.50 | 358.50 | 863,407 |
| 2025-12-26 | 404.50 | 404.50 | 392.00 | 398.00 | 398.00 | 246,810 |
| 2025-12-24 | 392.50 | 410.00 | 392.00 | 398.00 | 398.00 | 442,601 |
| 2025-12-23 | 384.00 | 395.00 | 380.50 | 385.00 | 385.00 | 188,021 |
| 2025-12-22 | 393.50 | 397.50 | 384.00 | 384.00 | 384.00 | 182,440 |
| 2025-12-19 | 395.50 | 402.50 | 391.00 | 391.00 | 391.00 | 191,319 |
| 2025-12-18 | 378.50 | 398.00 | 378.50 | 395.00 | 395.00 | 214,015 |
| 2025-12-17 | 398.50 | 401.00 | 384.50 | 384.50 | 384.50 | 335,260 |
| 2025-12-16 | 393.00 | 405.50 | 380.50 | 397.50 | 397.50 | 537,111 |
| 2025-12-15 | 388.00 | 401.00 | 388.00 | 389.00 | 389.00 | 294,220 |
| 2025-12-12 | 390.00 | 396.00 | 384.00 | 395.50 | 395.50 | 405,650 |
| 2025-12-11 | 375.00 | 397.00 | 370.00 | 396.00 | 396.00 | 1,012,096 |
| 2025-12-10 | 352.00 | 362.00 | 343.50 | 361.00 | 361.00 | 478,407 |
| 2025-12-09 | 358.00 | 368.00 | 355.00 | 366.00 | 366.00 | 502,172 |
| 2025-12-08 | 342.00 | 360.00 | 342.00 | 360.00 | 360.00 | 966,814 |
| 2025-12-05 | 299.00 | 327.50 | 292.50 | 327.50 | 327.50 | 582,201 |
| 2025-12-04 | 285.00 | 298.00 | 283.50 | 298.00 | 298.00 | 291,273 |
| 2025-12-03 | 292.00 | 292.50 | 282.50 | 284.00 | 284.00 | 156,020 |
| 2025-12-02 | 299.00 | 299.00 | 286.50 | 290.50 | 290.50 | 293,010 |
| 2025-12-01 | 285.00 | 302.00 | 284.00 | 292.50 | 292.50 | 604,070 |
| 2025-11-28 | 279.50 | 282.00 | 262.50 | 281.50 | 281.50 | 345,819 |
| 2025-11-27 | 247.50 | 260.00 | 247.00 | 258.50 | 258.50 | 112,135 |
| 2025-11-26 | 243.50 | 247.50 | 243.50 | 243.50 | 243.50 | 22,020 |
| 2025-11-25 | 238.00 | 245.00 | 238.00 | 243.50 | 243.50 | 22,230 |
| 2025-11-24 | 243.00 | 243.00 | 235.00 | 236.50 | 236.50 | 47,010 |
| 2025-11-21 | 241.00 | 243.00 | 237.00 | 238.00 | 238.00 | 69,020 |
| 2025-11-20 | 244.50 | 249.00 | 239.00 | 245.50 | 245.50 | 84,010 |
| 2025-11-19 | 240.00 | 242.00 | 235.50 | 237.00 | 237.00 | 61,050 |
| 2025-11-18 | 249.00 | 249.00 | 239.00 | 239.00 | 239.00 | 146,359 |
| 2025-11-17 | 251.00 | 257.00 | 250.00 | 250.50 | 250.50 | 82,060 |
| 2025-11-14 | 255.00 | 256.00 | 248.00 | 248.00 | 248.00 | 103,120 |
| 2025-11-13 | 257.00 | 258.00 | 252.50 | 256.00 | 256.00 | 36,095 |
| 2025-11-12 | 265.00 | 273.00 | 251.00 | 259.50 | 259.50 | 254,050 |
| 2025-11-11 | 271.00 | 280.50 | 266.00 | 266.00 | 266.00 | 128,018 |
| 2025-11-10 | 267.00 | 274.00 | 264.50 | 274.00 | 274.00 | 61,010 |
| 2025-11-07 | 268.00 | 268.00 | 263.00 | 265.50 | 265.50 | 96,007 |
| 2025-11-06 | 280.00 | 283.00 | 271.00 | 272.00 | 272.00 | 78,122 |
| 2025-11-05 | 273.00 | 274.50 | 266.00 | 274.00 | 274.00 | 119,000 |
| 2025-11-04 | 288.50 | 288.50 | 277.00 | 277.00 | 277.00 | 136,150 |
| 2025-11-03 | 282.50 | 293.50 | 282.50 | 285.50 | 285.50 | 104,062 |
| 2025-10-31 | 277.00 | 291.50 | 277.00 | 285.00 | 285.00 | 121,124 |
| 2025-10-30 | 293.00 | 293.00 | 278.00 | 279.00 | 279.00 | 275,304 |
| 2025-10-29 | 293.00 | 297.00 | 289.50 | 293.00 | 293.00 | 111,099 |
| 2025-10-28 | 291.00 | 294.00 | 285.00 | 290.50 | 290.50 | 112,164 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.