Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 297.00 | 303.50 | 288.50 | 289.50 | 289.50 | 297,130 |
| 2025-10-23 | 281.50 | 304.50 | 281.00 | 292.00 | 292.00 | 417,114 |
| 2025-10-22 | 276.00 | 286.50 | 276.00 | 283.50 | 283.50 | 153,056 |
| 2025-10-21 | 279.00 | 282.50 | 274.00 | 278.00 | 278.00 | 122,010 |
| 2025-10-20 | 284.50 | 284.50 | 273.50 | 275.00 | 275.00 | 238,357 |
| 2025-10-17 | 292.50 | 292.50 | 280.00 | 284.50 | 284.50 | 312,121 |
| 2025-10-16 | 308.00 | 308.00 | 292.00 | 293.50 | 293.50 | 385,236 |
| 2025-10-15 | 288.00 | 304.00 | 282.50 | 303.00 | 303.00 | 705,398 |
| 2025-10-14 | 277.50 | 296.50 | 277.50 | 280.00 | 280.00 | 671,066 |
| 2025-10-13 | 281.00 | 291.50 | 272.00 | 272.50 | 272.50 | 720,377 |
| 2025-10-09 | 269.00 | 271.00 | 263.00 | 267.50 | 267.50 | 136,074 |
| 2025-10-08 | 256.00 | 263.00 | 256.00 | 262.00 | 262.00 | 31,000 |
| 2025-10-07 | 255.00 | 268.50 | 250.50 | 262.50 | 262.50 | 207,400 |
| 2025-10-03 | 246.00 | 251.00 | 245.50 | 251.00 | 251.00 | 28,050 |
| 2025-10-02 | 248.00 | 248.00 | 243.50 | 246.50 | 246.50 | 53,001 |
| 2025-10-01 | 252.00 | 252.00 | 244.00 | 247.00 | 247.00 | 36,370 |
| 2025-09-30 | 243.50 | 251.00 | 243.50 | 249.00 | 249.00 | 61,040 |
| 2025-09-29 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 2025-09-26 | 245.00 | 245.50 | 242.00 | 242.50 | 242.50 | 108,241 |
| 2025-09-25 | 253.50 | 253.50 | 244.50 | 245.00 | 245.00 | 230,050 |
| 2025-09-24 | 261.50 | 261.50 | 251.50 | 251.50 | 251.50 | 221,400 |
| 2025-09-23 | 270.50 | 273.00 | 260.50 | 261.50 | 261.50 | 164,060 |
| 2025-09-22 | 267.00 | 269.00 | 266.00 | 269.00 | 269.00 | 48,210 |
| 2025-09-19 | 274.00 | 274.00 | 265.50 | 266.50 | 266.50 | 108,020 |
| 2025-09-18 | 262.00 | 275.00 | 260.00 | 271.50 | 271.50 | 218,003 |
| 2025-09-17 | 270.50 | 272.50 | 265.00 | 265.00 | 265.00 | 101,059 |
| 2025-09-16 | 265.00 | 274.50 | 265.00 | 270.50 | 270.50 | 183,221 |
| 2025-09-15 | 268.50 | 268.50 | 259.00 | 261.00 | 261.00 | 136,455 |
| 2025-09-12 | 276.00 | 276.00 | 264.00 | 266.50 | 266.50 | 242,000 |
| 2025-09-11 | 281.00 | 281.00 | 272.00 | 272.00 | 272.00 | 209,000 |
| 2025-09-10 | 281.50 | 286.00 | 278.50 | 278.50 | 278.50 | 270,010 |
| 2025-09-09 | 277.00 | 281.00 | 273.50 | 277.50 | 277.50 | 198,579 |
| 2025-09-08 | 280.00 | 284.00 | 273.00 | 274.00 | 274.00 | 246,001 |
| 2025-09-05 | 271.50 | 282.50 | 271.50 | 275.00 | 275.00 | 278,046 |
| 2025-09-04 | 287.00 | 290.00 | 270.50 | 271.50 | 271.50 | 347,441 |
| 2025-09-03 | 284.50 | 292.00 | 280.50 | 287.50 | 287.50 | 283,115 |
| 2025-09-02 | 297.00 | 297.00 | 277.50 | 281.00 | 281.00 | 577,614 |
| 2025-09-01 | 315.00 | 315.00 | 293.50 | 295.00 | 295.00 | 975,801 |
| 2025-08-29 | 342.00 | 344.50 | 320.00 | 326.00 | 326.00 | 1,155,522 |
| 2025-08-28 | 294.50 | 327.50 | 284.50 | 327.50 | 327.50 | 1,420,566 |
| 2025-08-27 | 282.00 | 301.00 | 275.50 | 301.00 | 301.00 | 1,058,140 |
| 2025-08-26 | 276.50 | 276.50 | 268.50 | 274.00 | 274.00 | 201,300 |
| 2025-08-25 | 273.50 | 284.50 | 270.50 | 274.50 | 274.50 | 473,010 |
| 2025-08-22 | 275.50 | 280.00 | 264.50 | 269.50 | 269.50 | 481,500 |
| 2025-08-21 | 289.50 | 298.00 | 268.00 | 269.00 | 269.00 | 845,061 |
| 2025-08-20 | 306.00 | 309.00 | 276.00 | 276.50 | 276.50 | 927,415 |
| 2025-08-19 | 298.00 | 316.50 | 290.00 | 306.00 | 306.00 | 1,702,632 |
| 2025-08-18 | 274.00 | 290.50 | 274.00 | 288.00 | 288.00 | 1,240,362 |
| 2025-08-15 | 259.50 | 265.50 | 253.50 | 264.50 | 264.50 | 271,290 |
| 2025-08-14 | 258.50 | 264.50 | 257.50 | 259.50 | 259.50 | 190,100 |
| 2025-08-13 | 274.00 | 277.00 | 254.50 | 257.50 | 257.50 | 811,584 |
| 2025-08-12 | 267.50 | 288.00 | 261.50 | 274.50 | 274.50 | 866,155 |
| 2025-08-11 | 255.00 | 269.00 | 254.00 | 263.00 | 263.00 | 429,534 |
| 2025-08-08 | 257.50 | 269.00 | 253.00 | 256.00 | 256.00 | 342,174 |
| 2025-08-07 | 258.00 | 266.00 | 254.50 | 257.00 | 257.00 | 294,106 |
| 2025-08-06 | 263.50 | 265.00 | 250.50 | 255.00 | 255.00 | 571,534 |
| 2025-08-05 | 272.00 | 276.00 | 253.00 | 263.50 | 263.50 | 965,664 |
| 2025-08-04 | 280.50 | 291.50 | 267.50 | 267.50 | 267.50 | 1,742,317 |
| 2025-08-01 | 272.00 | 297.00 | 272.00 | 297.00 | 297.00 | 202,279 |
| 2025-07-31 | 272.50 | 283.00 | 272.50 | 278.00 | 278.00 | 112,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.