Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 270.50 | 276.50 | 270.50 | 276.00 | 276.00 | 87,589 |
| 2025-07-29 | 279.00 | 279.00 | 268.00 | 270.00 | 270.00 | 82,000 |
| 2025-07-28 | 270.00 | 279.50 | 269.50 | 279.50 | 279.50 | 156,394 |
| 2025-07-25 | 269.00 | 272.00 | 268.00 | 268.00 | 268.00 | 211,073 |
| 2025-07-24 | 273.00 | 276.50 | 268.00 | 268.00 | 268.00 | 139,240 |
| 2025-07-23 | 267.00 | 273.00 | 267.00 | 270.00 | 270.00 | 113,560 |
| 2025-07-22 | 287.00 | 287.00 | 263.00 | 263.50 | 263.50 | 322,630 |
| 2025-07-21 | 288.50 | 295.00 | 283.50 | 284.00 | 284.00 | 181,500 |
| 2025-07-18 | 283.00 | 295.00 | 280.00 | 291.00 | 291.00 | 683,318 |
| 2025-07-17 | 263.50 | 282.50 | 263.50 | 282.50 | 282.50 | 651,801 |
| 2025-07-16 | 248.00 | 257.00 | 247.00 | 257.00 | 257.00 | 515,505 |
| 2025-07-15 | 243.00 | 252.00 | 239.00 | 244.00 | 244.00 | 1,100,015 |
| 2025-07-14 | 264.50 | 264.50 | 242.00 | 242.00 | 242.00 | 2,239,401 |
| 2025-07-11 | 233.00 | 240.50 | 230.00 | 240.50 | 240.50 | 859,810 |
| 2025-07-10 | 227.00 | 227.00 | 227.00 | 227.00 | 218.94 | 199,723 |
| 2025-07-09 | 206.50 | 206.50 | 206.50 | 206.50 | 199.17 | 189,571 |
| 2025-07-08 | 185.00 | 188.50 | 179.50 | 188.00 | 181.32 | 113,276 |
| 2025-07-07 | 187.00 | 197.00 | 183.00 | 185.00 | 178.43 | 270,901 |
| 2025-07-04 | 181.50 | 183.00 | 178.00 | 183.00 | 183.00 | 154,065 |
| 2025-07-03 | 179.50 | 182.00 | 176.00 | 178.50 | 178.50 | 131,061 |
| 2025-07-02 | 170.50 | 177.50 | 170.50 | 177.50 | 177.50 | 117,970 |
| 2025-07-01 | 176.50 | 177.50 | 171.00 | 171.50 | 171.50 | 153,000 |
| 2025-06-30 | 176.00 | 179.50 | 170.00 | 172.50 | 172.50 | 571,200 |
| 2025-06-27 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 113,200 |
| 2025-06-26 | 153.00 | 163.00 | 153.00 | 158.00 | 158.00 | 152,022 |
| 2025-06-25 | 156.50 | 158.00 | 153.00 | 153.00 | 153.00 | 73,000 |
| 2025-06-24 | 143.00 | 156.50 | 143.00 | 156.50 | 156.50 | 105,010 |
| 2025-06-23 | 142.50 | 145.00 | 142.50 | 142.50 | 142.50 | 15,000 |
| 2025-06-20 | 143.00 | 143.00 | 138.00 | 143.00 | 143.00 | 51,001 |
| 2025-06-19 | 142.00 | 144.00 | 141.50 | 142.50 | 142.50 | 34,074 |
| 2025-06-18 | 143.50 | 146.50 | 142.50 | 143.00 | 143.00 | 69,000 |
| 2025-06-17 | 145.00 | 145.50 | 143.50 | 144.00 | 144.00 | 18,000 |
| 2025-06-16 | 145.00 | 146.50 | 141.00 | 144.00 | 144.00 | 67,005 |
| 2025-06-13 | 147.50 | 149.50 | 142.50 | 147.00 | 147.00 | 80,060 |
| 2025-06-12 | 152.50 | 152.50 | 149.00 | 149.00 | 149.00 | 39,040 |
| 2025-06-11 | 156.00 | 156.00 | 152.00 | 152.00 | 152.00 | 10,200 |
| 2025-06-10 | 153.00 | 154.00 | 152.50 | 153.50 | 153.50 | 21,000 |
| 2025-06-09 | 153.00 | 155.00 | 151.50 | 155.00 | 155.00 | 38,000 |
| 2025-06-06 | 151.50 | 153.00 | 151.00 | 152.00 | 152.00 | 15,221 |
| 2025-06-05 | 150.00 | 153.50 | 150.00 | 151.50 | 151.50 | 60,400 |
| 2025-06-04 | 152.50 | 152.50 | 150.50 | 151.50 | 151.50 | 19,160 |
| 2025-06-03 | 150.00 | 153.50 | 149.50 | 150.50 | 150.50 | 27,000 |
| 2025-06-02 | 152.00 | 152.50 | 150.00 | 150.00 | 150.00 | 15,000 |
| 2025-05-29 | 152.00 | 152.00 | 148.50 | 151.00 | 151.00 | 28,000 |
| 2025-05-28 | 154.00 | 154.50 | 150.00 | 150.00 | 150.00 | 18,000 |
| 2025-05-27 | 155.50 | 156.00 | 149.50 | 151.00 | 151.00 | 40,000 |
| 2025-05-26 | 153.50 | 156.50 | 153.50 | 155.50 | 155.50 | 25,000 |
| 2025-05-23 | 155.00 | 161.50 | 153.50 | 155.00 | 155.00 | 90,710 |
| 2025-05-22 | 147.50 | 156.00 | 147.50 | 155.00 | 155.00 | 65,220 |
| 2025-05-21 | 150.00 | 151.00 | 149.00 | 149.00 | 149.00 | 12,010 |
| 2025-05-20 | 150.50 | 151.50 | 150.00 | 151.00 | 151.00 | 14,000 |
| 2025-05-19 | 151.00 | 151.00 | 149.00 | 149.50 | 149.50 | 8,000 |
| 2025-05-16 | 148.00 | 151.00 | 146.50 | 150.50 | 150.50 | 127,000 |
| 2025-05-15 | 150.50 | 152.50 | 148.00 | 148.50 | 148.50 | 53,040 |
| 2025-05-14 | 147.50 | 151.50 | 147.00 | 151.50 | 151.50 | 78,133 |
| 2025-05-13 | 154.00 | 156.50 | 149.00 | 150.00 | 150.00 | 58,015 |
| 2025-05-12 | 156.00 | 156.00 | 152.00 | 154.00 | 154.00 | 17,600 |
| 2025-05-09 | 146.50 | 153.50 | 146.50 | 151.00 | 151.00 | 59,000 |
| 2025-05-08 | 146.00 | 147.50 | 145.00 | 147.50 | 147.50 | 35,000 |
| 2025-05-07 | 145.50 | 147.00 | 144.00 | 145.00 | 145.00 | 18,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.