Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 143.50 | 146.50 | 143.00 | 146.00 | 146.00 | 34,423 |
| 2025-05-05 | 146.50 | 146.50 | 138.00 | 143.50 | 143.50 | 50,000 |
| 2025-05-02 | 145.50 | 148.00 | 145.50 | 147.50 | 147.50 | 8,000 |
| 2025-04-30 | 142.50 | 147.50 | 142.00 | 145.50 | 145.50 | 49,000 |
| 2025-04-29 | 143.50 | 145.00 | 143.50 | 145.00 | 145.00 | 2,000 |
| 2025-04-28 | 148.00 | 148.00 | 143.50 | 143.50 | 143.50 | 22,000 |
| 2025-04-25 | 143.50 | 146.50 | 143.00 | 145.50 | 145.50 | 67,001 |
| 2025-04-24 | 140.00 | 143.00 | 139.00 | 143.00 | 143.00 | 78,400 |
| 2025-04-23 | 140.00 | 141.00 | 137.50 | 138.50 | 138.50 | 51,000 |
| 2025-04-22 | 136.50 | 140.00 | 136.50 | 138.00 | 138.00 | 68,000 |
| 2025-04-21 | 135.00 | 139.00 | 133.00 | 136.50 | 136.50 | 111,030 |
| 2025-04-18 | 138.50 | 139.00 | 137.00 | 137.00 | 137.00 | 10,000 |
| 2025-04-17 | 139.50 | 139.50 | 135.50 | 137.00 | 137.00 | 66,000 |
| 2025-04-16 | 142.50 | 145.00 | 136.50 | 137.50 | 137.50 | 126,000 |
| 2025-04-15 | 137.00 | 143.00 | 137.00 | 142.00 | 142.00 | 59,200 |
| 2025-04-14 | 140.50 | 144.00 | 136.50 | 136.50 | 136.50 | 148,050 |
| 2025-04-11 | 129.00 | 139.00 | 124.50 | 139.00 | 139.00 | 181,000 |
| 2025-04-10 | 132.00 | 133.50 | 125.00 | 132.00 | 132.00 | 342,400 |
| 2025-04-09 | 132.00 | 133.50 | 121.50 | 121.50 | 121.50 | 101,000 |
| 2025-04-08 | 135.00 | 138.00 | 134.50 | 134.50 | 134.50 | 103,000 |
| 2025-04-07 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2,000 |
| 2025-04-02 | 165.00 | 166.50 | 162.00 | 165.50 | 165.50 | 102,834 |
| 2025-04-01 | 154.50 | 168.50 | 153.50 | 163.00 | 163.00 | 209,000 |
| 2025-03-31 | 148.00 | 155.00 | 146.50 | 153.50 | 153.50 | 87,054 |
| 2025-03-28 | 153.00 | 156.50 | 143.00 | 151.50 | 151.50 | 142,000 |
| 2025-03-27 | 158.50 | 159.50 | 156.00 | 157.50 | 157.50 | 25,000 |
| 2025-03-26 | 157.00 | 159.50 | 154.50 | 159.00 | 159.00 | 25,000 |
| 2025-03-25 | 162.00 | 162.00 | 156.50 | 158.00 | 158.00 | 57,000 |
| 2025-03-24 | 163.00 | 164.50 | 152.00 | 161.00 | 161.00 | 227,000 |
| 2025-03-21 | 164.50 | 166.50 | 163.00 | 165.50 | 165.50 | 62,000 |
| 2025-03-20 | 165.00 | 167.00 | 163.50 | 166.00 | 166.00 | 135,000 |
| 2025-03-19 | 173.50 | 173.50 | 164.00 | 164.50 | 164.50 | 165,200 |
| 2025-03-18 | 170.00 | 175.50 | 168.00 | 172.00 | 172.00 | 234,000 |
| 2025-03-17 | 167.50 | 172.00 | 165.50 | 171.50 | 171.50 | 374,410 |
| 2025-03-14 | 161.50 | 170.50 | 160.50 | 165.00 | 165.00 | 315,400 |
| 2025-03-13 | 152.00 | 162.00 | 152.00 | 158.50 | 158.50 | 219,800 |
| 2025-03-12 | 163.00 | 165.50 | 152.00 | 152.00 | 152.00 | 137,602 |
| 2025-03-11 | 163.00 | 165.50 | 157.50 | 163.00 | 163.00 | 181,400 |
| 2025-03-10 | 167.50 | 167.50 | 162.00 | 166.00 | 166.00 | 144,014 |
| 2025-03-07 | 168.00 | 169.00 | 165.50 | 166.50 | 166.50 | 98,000 |
| 2025-03-06 | 166.50 | 169.50 | 163.00 | 169.50 | 169.50 | 305,712 |
| 2025-03-05 | 169.50 | 172.50 | 162.00 | 168.00 | 168.00 | 419,200 |
| 2025-03-04 | 172.50 | 177.50 | 165.50 | 170.00 | 170.00 | 1,323,808 |
| 2025-03-03 | 148.00 | 162.50 | 148.00 | 162.50 | 162.50 | 287,583 |
| 2025-02-27 | 146.50 | 152.50 | 146.50 | 148.00 | 148.00 | 130,477 |
| 2025-02-26 | 144.00 | 146.00 | 142.50 | 145.50 | 145.50 | 89,800 |
| 2025-02-25 | 146.00 | 148.50 | 146.00 | 147.50 | 147.50 | 65,600 |
| 2025-02-24 | 147.00 | 154.50 | 145.50 | 148.50 | 148.50 | 344,400 |
| 2025-02-21 | 134.00 | 142.00 | 133.00 | 142.00 | 142.00 | 210,575 |
| 2025-02-20 | 129.50 | 134.00 | 129.50 | 133.00 | 133.00 | 99,520 |
| 2025-02-19 | 128.00 | 128.50 | 128.00 | 128.50 | 128.50 | 18,001 |
| 2025-02-18 | 126.50 | 130.00 | 126.50 | 128.50 | 128.50 | 32,010 |
| 2025-02-17 | 127.00 | 127.50 | 126.50 | 127.00 | 127.00 | 17,000 |
| 2025-02-14 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5,000 |
| 2025-02-13 | 127.00 | 127.00 | 126.00 | 127.00 | 127.00 | 11,000 |
| 2025-02-12 | 128.00 | 128.00 | 125.50 | 126.00 | 126.00 | 12,000 |
| 2025-02-11 | 129.50 | 130.00 | 126.00 | 127.00 | 127.00 | 66,000 |
| 2025-02-10 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | 56,087 |
| 2025-02-07 | 125.50 | 127.00 | 125.50 | 127.00 | 127.00 | 15,000 |
| 2025-02-06 | 125.50 | 126.50 | 125.50 | 125.50 | 125.50 | 20,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.