Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 124.50 | 125.50 | 124.00 | 125.50 | 125.50 | 21,000 |
| 2025-02-04 | 123.50 | 124.50 | 122.50 | 124.50 | 124.50 | 40,000 |
| 2025-02-03 | 122.50 | 123.50 | 119.50 | 122.50 | 122.50 | 29,600 |
| 2025-01-22 | 119.50 | 124.00 | 119.50 | 122.50 | 122.50 | 47,103 |
| 2025-01-21 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 11,600 |
| 2025-01-20 | 118.00 | 118.50 | 118.00 | 118.00 | 118.00 | 7,010 |
| 2025-01-17 | 118.50 | 118.50 | 117.50 | 117.50 | 117.50 | 4,000 |
| 2025-01-16 | 118.00 | 118.50 | 118.00 | 118.00 | 118.00 | 7,000 |
| 2025-01-15 | 116.00 | 117.50 | 116.00 | 117.00 | 117.00 | 7,000 |
| 2025-01-14 | 113.50 | 117.00 | 113.50 | 117.00 | 117.00 | 36,000 |
| 2025-01-13 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 57,000 |
| 2025-01-10 | 116.00 | 120.00 | 116.00 | 117.00 | 117.00 | 42,000 |
| 2025-01-09 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | 10,000 |
| 2025-01-08 | 116.50 | 116.50 | 115.50 | 116.00 | 116.00 | 11,000 |
| 2025-01-07 | 117.50 | 117.50 | 116.50 | 116.50 | 116.50 | 9,000 |
| 2025-01-06 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | 25,000 |
| 2025-01-03 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | 17,000 |
| 2025-01-02 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | 23,000 |
| 2024-12-31 | 117.00 | 117.00 | 116.50 | 117.00 | 117.00 | 6,087 |
| 2024-12-30 | 118.00 | 118.00 | 116.50 | 116.50 | 116.50 | 4,499 |
| 2024-12-27 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | 12,000 |
| 2024-12-26 | 117.00 | 117.00 | 116.50 | 116.50 | 116.50 | 7,012 |
| 2024-12-25 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | 9,000 |
| 2024-12-24 | 118.00 | 118.00 | 116.00 | 116.50 | 116.50 | 42,000 |
| 2024-12-23 | 117.50 | 118.00 | 117.00 | 117.50 | 117.50 | 13,000 |
| 2024-12-20 | 118.00 | 118.00 | 117.00 | 118.00 | 118.00 | 20,301 |
| 2024-12-19 | 117.50 | 118.00 | 117.00 | 117.50 | 117.50 | 20,000 |
| 2024-12-18 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 12,000 |
| 2024-12-17 | 118.50 | 119.00 | 118.00 | 118.50 | 118.50 | 11,492 |
| 2024-12-16 | 119.50 | 120.00 | 119.50 | 119.50 | 119.50 | 13,010 |
| 2024-12-13 | 119.50 | 119.50 | 117.50 | 119.00 | 119.00 | 10,000 |
| 2024-12-12 | 119.00 | 119.50 | 118.50 | 119.00 | 119.00 | 10,800 |
| 2024-12-11 | 120.00 | 120.00 | 118.50 | 118.50 | 118.50 | 25,000 |
| 2024-12-10 | 120.00 | 122.50 | 120.00 | 121.00 | 121.00 | 26,130 |
| 2024-12-09 | 120.00 | 121.00 | 119.50 | 119.50 | 119.50 | 6,550 |
| 2024-12-06 | 120.00 | 120.50 | 119.00 | 119.50 | 119.50 | 19,050 |
| 2024-12-05 | 121.00 | 121.00 | 120.50 | 120.50 | 120.50 | 7,000 |
| 2024-12-04 | 121.00 | 122.50 | 121.00 | 122.00 | 122.00 | 22,600 |
| 2024-12-03 | 121.50 | 122.50 | 121.50 | 122.00 | 122.00 | 13,000 |
| 2024-12-02 | 121.50 | 122.50 | 121.50 | 122.00 | 122.00 | 30,000 |
| 2024-11-29 | 118.50 | 122.50 | 118.50 | 120.50 | 120.50 | 66,120 |
| 2024-11-28 | 118.50 | 119.00 | 117.00 | 119.00 | 119.00 | 46,368 |
| 2024-11-27 | 115.50 | 119.00 | 115.50 | 118.00 | 118.00 | 138,000 |
| 2024-11-26 | 115.50 | 116.00 | 115.50 | 115.50 | 115.50 | 10,000 |
| 2024-11-25 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | 10,000 |
| 2024-11-22 | 116.00 | 116.50 | 115.50 | 116.50 | 116.50 | 11,000 |
| 2024-11-21 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | 2,050 |
| 2024-11-20 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 12,420 |
| 2024-11-19 | 118.00 | 118.00 | 116.00 | 116.50 | 116.50 | 29,100 |
| 2024-11-18 | 115.00 | 115.50 | 113.50 | 115.00 | 115.00 | 14,000 |
| 2024-11-15 | 115.50 | 115.50 | 114.00 | 114.50 | 114.50 | 12,000 |
| 2024-11-14 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | 21,000 |
| 2024-11-13 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,000 |
| 2024-11-12 | 114.50 | 115.00 | 114.00 | 115.00 | 115.00 | 14,000 |
| 2024-11-11 | 115.50 | 115.50 | 115.00 | 115.50 | 115.50 | 10,000 |
| 2024-11-08 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 10,000 |
| 2024-11-07 | 115.00 | 116.00 | 114.50 | 115.50 | 115.50 | 20,001 |
| 2024-11-06 | 116.00 | 116.00 | 115.50 | 115.50 | 115.50 | 3,000 |
| 2024-11-05 | 116.00 | 117.00 | 115.50 | 116.50 | 116.50 | 19,000 |
| 2024-11-04 | 115.00 | 118.50 | 115.00 | 116.00 | 116.00 | 26,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.