Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 115.50 | 115.50 | 113.00 | 114.50 | 114.50 | 29,001 |
| 2024-10-30 | 115.00 | 115.50 | 114.00 | 115.00 | 115.00 | 8,000 |
| 2024-10-29 | 114.50 | 115.00 | 114.00 | 115.00 | 115.00 | 5,000 |
| 2024-10-28 | 115.00 | 115.50 | 114.50 | 115.50 | 115.50 | 12,000 |
| 2024-10-25 | 114.50 | 115.00 | 114.00 | 114.00 | 114.00 | 25,010 |
| 2024-10-24 | 116.00 | 116.00 | 114.50 | 115.50 | 115.50 | 7,100 |
| 2024-10-23 | 116.00 | 116.00 | 114.50 | 115.00 | 115.00 | 12,000 |
| 2024-10-22 | 114.00 | 116.00 | 114.00 | 115.00 | 115.00 | 15,013 |
| 2024-10-21 | 115.00 | 116.00 | 115.00 | 115.50 | 115.50 | 11,000 |
| 2024-10-18 | 115.50 | 115.50 | 115.00 | 115.50 | 115.50 | 12,239 |
| 2024-10-17 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 10,000 |
| 2024-10-16 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | 11,000 |
| 2024-10-15 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | 18,590 |
| 2024-10-14 | 116.50 | 116.50 | 115.00 | 116.00 | 116.00 | 9,019 |
| 2024-10-11 | 116.50 | 116.50 | 115.00 | 115.00 | 115.00 | 9,000 |
| 2024-10-09 | 117.50 | 117.50 | 115.50 | 115.50 | 115.50 | 15,000 |
| 2024-10-08 | 118.00 | 118.00 | 116.00 | 116.50 | 116.50 | 26,000 |
| 2024-10-07 | 118.50 | 120.00 | 117.50 | 117.50 | 117.50 | 41,200 |
| 2024-10-04 | 119.50 | 120.00 | 116.00 | 116.50 | 116.50 | 31,000 |
| 2024-10-01 | 117.00 | 117.00 | 116.00 | 117.00 | 117.00 | 14,000 |
| 2024-09-30 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | 29,010 |
| 2024-09-27 | 116.50 | 117.00 | 115.50 | 117.00 | 117.00 | 33,190 |
| 2024-09-26 | 116.50 | 116.50 | 115.50 | 115.50 | 115.50 | 6,000 |
| 2024-09-25 | 115.50 | 116.00 | 115.00 | 116.00 | 116.00 | 21,000 |
| 2024-09-24 | 115.50 | 116.00 | 114.50 | 114.50 | 114.50 | 24,000 |
| 2024-09-23 | 115.00 | 115.50 | 115.00 | 115.00 | 115.00 | 15,000 |
| 2024-09-20 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | 29,276 |
| 2024-09-19 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | 10,000 |
| 2024-09-18 | 116.00 | 116.00 | 114.50 | 115.50 | 115.50 | 23,000 |
| 2024-09-16 | 116.00 | 116.50 | 116.00 | 116.00 | 116.00 | 8,004 |
| 2024-09-13 | 115.00 | 116.00 | 115.00 | 115.50 | 115.50 | 4,000 |
| 2024-09-12 | 116.00 | 116.00 | 115.50 | 115.50 | 115.50 | 7,000 |
| 2024-09-11 | 116.50 | 116.50 | 115.50 | 115.50 | 115.50 | 11,000 |
| 2024-09-10 | 116.50 | 116.50 | 115.00 | 115.50 | 115.50 | 16,000 |
| 2024-09-09 | 115.00 | 116.50 | 114.00 | 116.00 | 116.00 | 22,000 |
| 2024-09-06 | 116.50 | 116.50 | 115.50 | 116.00 | 116.00 | 15,000 |
| 2024-09-05 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 15,000 |
| 2024-09-04 | 115.50 | 117.50 | 115.50 | 116.00 | 116.00 | 51,000 |
| 2024-09-03 | 118.00 | 119.50 | 118.00 | 119.50 | 119.50 | 9,000 |
| 2024-09-02 | 118.00 | 119.00 | 117.50 | 118.50 | 118.50 | 16,000 |
| 2024-08-30 | 117.50 | 118.50 | 117.50 | 118.50 | 118.50 | 20,000 |
| 2024-08-29 | 116.00 | 118.00 | 114.50 | 118.00 | 118.00 | 95,022 |
| 2024-08-28 | 123.00 | 124.00 | 122.50 | 123.00 | 123.00 | 91,000 |
| 2024-08-27 | 123.00 | 124.00 | 122.50 | 124.00 | 124.00 | 36,010 |
| 2024-08-26 | 121.50 | 123.50 | 121.00 | 123.00 | 123.00 | 95,001 |
| 2024-08-23 | 118.00 | 119.50 | 118.00 | 119.50 | 119.50 | 18,012 |
| 2024-08-22 | 118.00 | 119.50 | 118.00 | 119.00 | 119.00 | 16,001 |
| 2024-08-21 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | 11,043 |
| 2024-08-20 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | 7,000 |
| 2024-08-19 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | 18,100 |
| 2024-08-16 | 118.00 | 118.00 | 117.00 | 117.50 | 117.50 | 23,000 |
| 2024-08-15 | 118.00 | 118.00 | 116.50 | 116.50 | 116.50 | 34,800 |
| 2024-08-14 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 3,000 |
| 2024-08-13 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 10,000 |
| 2024-08-12 | 117.50 | 118.00 | 117.50 | 117.50 | 117.50 | 8,394 |
| 2024-08-09 | 116.50 | 116.50 | 115.50 | 116.50 | 116.50 | 16,250 |
| 2024-08-08 | 114.00 | 115.50 | 114.00 | 115.50 | 115.50 | 18,000 |
| 2024-08-07 | 114.00 | 116.00 | 113.50 | 116.00 | 116.00 | 24,200 |
| 2024-08-06 | 113.00 | 113.00 | 110.50 | 113.00 | 113.00 | 45,001 |
| 2024-08-05 | 114.50 | 115.00 | 112.50 | 113.00 | 113.00 | 51,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.