Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	76.100	77.900	76.100	77.400	80.378	254,533
2024-08-01	76.200	77.000	76.200	76.900	79.858	119,200
2024-07-31	76.000	76.200	75.600	75.900	78.820	86,946
2024-07-30	75.600	75.900	74.700	75.900	78.820	213,745
2024-07-29	76.200	76.700	75.600	75.800	78.716	233,592
2024-07-26	74.900	75.800	74.800	75.800	78.716	166,030
2024-07-23	75.100	76.100	75.100	75.800	78.716	233,088
2024-07-22	76.500	76.500	74.000	75.000	77.885	484,330
2024-07-19	77.400	77.400	76.500	76.600	79.547	350,715
2024-07-18	77.300	77.400	76.700	77.400	80.378	146,842
2024-07-17	77.700	78.200	77.400	77.400	80.378	263,285
2024-07-16	78.200	78.200	77.700	77.900	80.897	98,169
2024-07-15	78.200	78.300	77.800	78.300	81.312	107,153
2024-07-12	77.500	78.700	77.500	78.200	81.208	179,410
2024-07-11	77.000	78.000	77.000	77.500	80.482	216,475
2024-07-10	76.000	76.600	76.000	76.400	79.339	191,493
2024-07-09	77.300	77.400	76.000	76.200	79.132	489,440
2024-07-08	78.200	78.200	77.300	77.300	80.274	171,104
2024-07-05	77.700	78.200	77.600	78.000	81.001	97,538
2024-07-04	77.000	78.200	77.000	77.600	80.585	190,760
2024-07-03	77.400	77.400	76.900	77.000	79.962	307,115
2024-07-02	77.800	77.800	77.200	77.200	80.170	270,253
2024-07-01	78.300	78.300	77.600	77.600	80.585	156,420
2024-06-28	78.100	78.500	77.600	77.600	80.585	406,025
2024-06-27	78.200	78.400	78.000	78.000	81.001	250,398
2024-06-26	78.400	78.700	78.200	78.300	81.312	131,261
2024-06-25	79.000	79.000	78.200	78.400	81.416	262,923
2024-06-24	79.500	79.500	78.600	79.000	82.039	184,330
2024-06-21	79.100	79.500	78.700	79.500	82.558	132,000
2024-06-20	78.700	79.300	78.700	79.200	82.247	144,638
2024-06-19	78.500	79.000	78.500	78.500	81.520	169,780
2024-06-18	78.900	78.900	78.200	78.300	81.312	307,726
2024-06-17	78.700	78.900	78.500	78.600	81.624	226,059
2024-06-14	79.000	79.100	78.500	78.900	81.935	256,468
2024-06-13	78.500	79.000	78.500	79.000	82.039	165,062
2024-06-12	78.200	78.700	78.200	78.500	81.520	266,079
2024-06-11	79.600	79.600	78.200	78.600	81.624	801,088
2024-06-07	79.100	80.500	78.900	80.500	83.597	403,916
2024-06-06	82.100	82.100	79.900	80.100	83.182	420,143
2024-06-05	82.100	82.400	81.200	81.400	84.532	410,594
2024-06-04	79.800	82.000	79.600	81.900	85.051	619,462
2024-06-03	80.200	80.500	79.600	79.800	82.870	198,806
2024-05-31	80.200	80.200	79.500	80.000	83.078	219,170
2024-05-30	79.800	80.200	79.600	79.700	82.766	158,062
2024-05-29	80.900	81.200	79.700	80.000	83.078	436,248
2024-05-28	80.000	81.300	80.000	80.600	83.701	477,386
2024-05-27	78.700	80.400	78.700	79.800	82.870	411,398
2024-05-24	78.800	78.800	77.800	78.400	81.416	452,920
2024-05-23	81.000	81.000	79.200	79.200	82.247	829,859
2024-05-22	80.000	81.600	79.800	81.000	84.116	735,462
2024-05-21	80.000	80.400	79.300	79.800	82.870	519,510
2024-05-20	79.100	80.000	79.100	79.500	82.558	431,679
2024-05-17	79.000	79.500	78.500	79.100	82.143	270,002
2024-05-16	80.400	80.900	78.900	79.000	82.039	468,689
2024-05-15	79.400	80.800	79.200	79.600	82.662	426,115
2024-05-14	79.900	80.000	78.900	79.200	82.247	550,939
2024-05-13	80.400	80.500	79.600	79.900	82.974	594,763
2024-05-10	81.400	82.000	80.300	80.400	83.493	812,039
2024-05-09	82.800	83.200	81.600	81.800	84.947	806,472
2024-05-08	84.500	84.500	81.600	82.800	85.985	1,080,285

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.