Thye Ming Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 60.000 | 60.000 | 59.300 | 59.600 | 59.600 | 166,002 |
| 2026-10-16 | 60.100 | 60.400 | 59.900 | 60.300 | 60.300 | 280,523 |
| 2026-10-15 | 60.500 | 60.500 | 60.000 | 60.100 | 60.100 | 384,283 |
| 2026-10-14 | 61.100 | 61.100 | 60.700 | 60.700 | 60.700 | 196,658 |
| 2026-10-13 | 61.600 | 61.600 | 61.000 | 61.100 | 61.100 | 391,838 |
| 2026-10-12 | 61.600 | 62.000 | 61.500 | 61.500 | 61.500 | 254,606 |
| 2026-10-08 | 62.500 | 62.500 | 61.700 | 62.000 | 62.000 | 234,163 |
| 2026-10-07 | 62.100 | 62.600 | 62.100 | 62.500 | 62.500 | 112,780 |
| 2026-10-06 | 62.100 | 62.400 | 62.000 | 62.300 | 62.300 | 77,958 |
| 2026-10-05 | 62.900 | 62.900 | 61.900 | 62.100 | 62.100 | 196,447 |
| 2026-10-02 | 63.900 | 63.900 | 62.800 | 62.900 | 62.900 | 421,754 |
| 2026-10-01 | 64.700 | 64.700 | 63.700 | 64.000 | 64.000 | 723,900 |
| 2026-09-30 | 70.100 | 70.600 | 70.100 | 70.100 | 65.100 | 845,461 |
| 2026-09-29 | 70.200 | 70.200 | 69.500 | 69.900 | 64.914 | 436,631 |
| 2026-09-24 | 70.300 | 70.300 | 69.900 | 70.200 | 65.193 | 200,057 |
| 2026-09-23 | 70.400 | 70.500 | 70.300 | 70.300 | 65.286 | 86,438 |
| 2026-09-22 | 70.300 | 70.500 | 70.000 | 70.200 | 65.193 | 93,758 |
| 2026-09-21 | 70.000 | 70.400 | 70.000 | 70.300 | 65.286 | 126,191 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 5.0000 TWD |
| 2025-11-13 | 2.8281 TWD |
| 2025-08-26 | 6.0000 TWD |
| 2024-09-26 | 5.1500 TWD |
| 2023-09-26 | 4.0000 TWD |
| 2022-09-06 | 4.5000 TWD |
| 2021-11-25 | 1.6000 TWD |
| 2021-08-25 | 1.0000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-08-23 | 1.3800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.