Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	60.000	60.000	59.300	59.600	59.600	166,002
2026-10-16	60.100	60.400	59.900	60.300	60.300	280,523
2026-10-15	60.500	60.500	60.000	60.100	60.100	384,283
2026-10-14	61.100	61.100	60.700	60.700	60.700	196,658
2026-10-13	61.600	61.600	61.000	61.100	61.100	391,838
2026-10-12	61.600	62.000	61.500	61.500	61.500	254,606
2026-10-08	62.500	62.500	61.700	62.000	62.000	234,163
2026-10-07	62.100	62.600	62.100	62.500	62.500	112,780
2026-10-06	62.100	62.400	62.000	62.300	62.300	77,958
2026-10-05	62.900	62.900	61.900	62.100	62.100	196,447
2026-10-02	63.900	63.900	62.800	62.900	62.900	421,754
2026-10-01	64.700	64.700	63.700	64.000	64.000	723,900
2026-09-30	70.100	70.600	70.100	70.100	65.100	845,461
2026-09-29	70.200	70.200	69.500	69.900	64.914	436,631
2026-09-24	70.300	70.300	69.900	70.200	65.193	200,057
2026-09-23	70.400	70.500	70.300	70.300	65.286	86,438
2026-09-22	70.300	70.500	70.000	70.200	65.193	93,758
2026-09-21	70.000	70.400	70.000	70.300	65.286	126,191
2026-09-18	69.800	70.000	69.700	70.000	65.007	48,155
2026-09-17	69.900	70.000	69.700	69.800	64.821	50,261
2026-09-16	69.400	69.700	69.400	69.500	64.543	129,566
2026-09-15	69.500	69.700	69.400	69.700	64.729	75,359
2026-09-14	69.500	69.900	69.500	69.600	64.636	35,487
2026-09-11	69.700	69.900	69.500	69.900	64.914	63,035
2026-09-10	70.000	70.200	69.800	69.800	64.821	58,334
2026-09-09	69.500	70.200	69.500	70.100	65.100	114,109
2026-09-08	69.900	69.900	69.500	69.500	64.543	33,782
2026-09-07	70.000	70.000	69.300	69.700	64.729	70,530
2026-09-04	69.900	69.900	69.500	69.500	64.543	57,642
2026-09-03	70.300	70.300	69.500	69.500	64.543	102,434
2026-09-02	69.500	70.300	69.500	69.800	64.821	125,898
2026-09-01	69.500	70.100	69.500	69.700	64.729	84,869
2026-08-31	69.200	70.000	68.700	69.800	64.821	139,434
2026-08-28	69.300	69.300	69.100	69.100	64.171	51,607
2026-08-27	69.000	69.400	69.000	69.300	64.357	91,836
2026-08-26	69.300	69.500	69.100	69.300	64.357	49,000
2026-08-25	69.300	69.300	69.000	69.000	64.079	35,010
2026-08-24	69.200	69.300	69.100	69.300	64.357	28,019
2026-08-21	69.500	69.600	69.200	69.300	64.357	31,000
2026-08-20	68.600	69.400	68.600	69.400	64.450	98,179
2026-08-19	68.500	68.800	68.400	68.600	63.707	87,284
2026-08-18	69.200	69.300	68.500	68.700	63.800	74,667
2026-08-17	69.200	69.400	69.000	69.300	64.357	49,045
2026-08-14	69.600	69.600	69.100	69.300	64.357	65,095
2026-08-13	69.600	70.400	69.500	69.600	64.636	88,200
2026-08-12	69.500	69.600	69.200	69.600	64.636	107,960
2026-08-11	69.500	69.600	68.800	69.200	64.264	110,302
2026-08-10	68.500	69.100	68.100	68.800	63.893	294,431
2026-08-07	69.000	69.600	69.000	69.400	64.450	75,486
2026-08-06	68.800	68.900	68.400	68.900	63.986	53,573
2026-08-05	69.200	69.600	68.600	68.600	63.707	90,487
2026-08-04	69.100	69.300	68.400	68.800	63.893	91,000
2026-08-03	69.700	70.000	69.600	70.000	65.007	41,400
2026-07-31	70.100	70.100	69.600	69.900	64.914	58,605
2026-07-30	69.300	69.500	68.800	68.800	63.893	55,000
2026-07-29	70.300	70.300	68.200	69.300	64.357	173,061
2026-07-28	70.100	70.400	69.300	69.800	64.821	98,618
2026-07-27	69.700	70.500	69.600	70.500	65.472	215,774
2026-07-24	69.200	69.700	68.900	69.700	64.729	59,441
2026-07-23	69.500	69.500	68.900	69.400	64.450	42,724

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.