Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	66.800	67.800	66.700	67.300	69.889	227,357
2024-01-26	67.300	67.700	66.600	66.700	69.266	205,124
2024-01-25	67.100	68.100	66.800	67.300	69.889	282,384
2024-01-24	66.300	67.300	66.300	67.000	69.578	277,468
2024-01-23	65.500	66.800	65.500	65.900	68.435	282,295
2024-01-22	64.300	65.600	64.300	65.600	68.124	251,881
2024-01-19	64.900	65.400	64.200	64.200	66.670	273,825
2024-01-18	64.100	65.500	64.100	64.700	67.189	320,503
2024-01-17	64.700	65.300	63.800	64.100	66.566	551,953
2024-01-16	66.200	66.200	65.000	65.000	67.501	625,132
2024-01-15	66.400	67.100	65.600	66.500	69.058	350,267
2024-01-12	66.500	67.700	66.100	66.400	68.955	490,058
2024-01-11	66.200	67.300	65.700	66.300	68.851	1,144,184
2024-01-10	69.500	70.000	67.300	67.600	70.201	740,027
2024-01-09	70.600	70.700	69.800	70.000	72.693	237,406
2024-01-08	70.100	70.700	69.800	70.600	73.316	223,235
2024-01-05	69.500	70.700	69.500	70.000	72.693	204,185
2024-01-04	69.900	70.400	69.400	69.400	72.070	230,356
2024-01-03	70.000	70.700	69.800	69.900	72.589	178,030
2024-01-02	70.400	70.800	69.900	70.300	73.005	137,020
2023-12-29	69.900	70.600	69.700	70.500	73.212	190,309
2023-12-28	71.200	71.600	70.300	70.300	73.005	282,789
2023-12-27	70.600	71.000	70.000	70.900	73.628	181,532
2023-12-26	70.000	70.300	69.600	70.300	73.005	115,509
2023-12-25	71.000	71.000	69.700	69.800	72.485	276,335
2023-12-22	70.100	71.000	70.100	70.400	73.108	213,250
2023-12-21	70.200	70.900	69.900	70.100	72.797	292,876
2023-12-20	69.600	71.400	69.600	71.200	73.939	313,603
2023-12-19	70.900	70.900	68.600	69.100	71.758	578,236
2023-12-18	70.800	71.700	70.400	70.700	73.420	311,562
2023-12-15	71.300	72.000	70.800	70.800	73.524	269,517
2023-12-14	70.900	72.200	70.500	71.200	73.939	651,223
2023-12-13	71.000	71.300	69.700	70.400	73.108	632,637
2023-12-12	74.900	74.900	71.000	71.000	73.732	2,032,040
2023-12-11	71.900	75.300	71.500	74.500	77.366	2,952,126
2023-12-08	69.800	69.800	69.000	69.600	72.278	308,807
2023-12-07	70.500	71.000	68.600	69.100	71.758	1,123,930
2023-12-06	71.500	72.200	70.700	70.900	73.628	527,182
2023-12-05	70.700	71.600	69.200	71.500	74.251	526,291
2023-12-04	70.400	71.700	70.300	70.400	73.108	644,469
2023-12-01	71.600	72.300	70.000	70.200	72.901	886,399
2023-11-30	70.000	71.900	69.400	71.600	74.355	1,513,124
2023-11-29	68.600	71.300	68.500	69.600	72.278	1,268,029
2023-11-28	68.200	68.800	67.300	68.600	71.239	800,318
2023-11-27	68.500	69.800	68.000	68.000	70.616	1,015,907
2023-11-24	67.600	68.500	67.500	68.200	70.824	311,843
2023-11-23	68.200	68.900	67.300	67.600	70.201	619,111
2023-11-22	67.800	68.900	67.000	67.800	70.408	678,538
2023-11-21	68.000	69.000	67.400	68.200	70.824	772,317
2023-11-20	68.200	68.700	66.700	67.900	70.512	851,152
2023-11-17	67.400	68.800	67.100	68.200	70.824	874,979
2023-11-16	68.900	69.400	67.000	67.700	70.305	1,491,357
2023-11-15	66.500	69.900	65.900	68.800	71.447	2,856,517
2023-11-14	63.100	66.000	62.200	65.000	67.501	2,722,534
2023-11-13	59.200	63.100	59.200	62.700	65.112	3,524,480
2023-11-10	57.700	57.700	56.800	57.400	59.608	186,918
2023-11-09	58.000	58.500	57.500	57.800	60.024	251,771
2023-11-08	57.400	58.000	57.400	58.000	60.231	190,624
2023-11-07	57.600	57.600	57.000	57.400	59.608	138,995
2023-11-06	56.600	57.900	56.600	57.700	59.920	337,483

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.