Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	56.100	56.600	56.100	56.400	58.570	92,546
2023-11-02	55.700	56.500	55.700	56.200	58.362	159,997
2023-11-01	55.000	55.600	54.600	55.300	57.428	174,249
2023-10-31	56.000	56.100	54.600	54.700	56.804	320,730
2023-10-30	55.700	55.700	55.200	55.600	57.739	164,739
2023-10-27	55.500	56.600	55.400	55.800	57.947	225,486
2023-10-26	56.300	56.300	55.200	55.500	57.635	361,760
2023-10-25	56.000	56.900	56.000	56.600	58.778	263,978
2023-10-24	55.900	56.300	55.200	55.800	57.947	367,598
2023-10-23	56.200	57.000	55.900	55.900	58.051	285,515
2023-10-20	58.200	58.600	56.600	56.900	59.089	408,381
2023-10-19	58.600	59.000	57.900	58.200	60.439	342,282
2023-10-18	58.500	59.300	57.900	58.800	61.062	1,658,494
2023-10-17	60.200	60.200	58.000	58.500	60.751	632,924
2023-10-16	59.000	60.000	59.000	59.800	62.101	631,517
2023-10-13	57.800	59.600	57.800	59.300	61.581	1,161,753
2023-10-12	56.400	58.500	56.200	58.500	60.751	885,075
2023-10-11	55.200	57.000	55.200	56.600	58.778	748,106
2023-10-06	55.000	55.300	54.800	55.000	57.116	173,205
2023-10-05	54.900	55.600	54.700	55.100	57.220	220,687
2023-10-04	55.200	55.200	54.500	54.800	56.908	257,675
2023-10-03	55.500	55.800	55.200	55.500	57.635	299,041
2023-10-02	55.100	56.200	55.100	55.900	58.051	483,676
2023-09-28	53.900	55.200	53.700	55.000	57.116	468,917
2023-09-27	54.900	54.900	53.500	53.800	55.870	705,604
2023-09-26	56.100	57.000	54.300	54.900	57.012	2,759,263
2023-09-25	58.800	59.700	58.800	59.400	57.531	1,535,487
2023-09-22	59.400	59.500	58.500	58.600	56.757	1,475,770
2023-09-21	60.700	61.000	57.900	59.600	57.725	1,630,029
2023-09-20	62.300	62.300	61.200	61.200	59.275	701,029
2023-09-19	62.000	62.400	61.800	62.300	60.340	500,950
2023-09-18	61.500	62.400	61.500	62.000	60.050	824,439
2023-09-15	61.100	61.900	61.100	61.400	59.468	854,559
2023-09-14	62.000	62.200	60.200	60.600	58.694	1,621,392
2023-09-13	63.500	63.500	61.800	62.200	60.243	840,758
2023-09-12	61.600	63.100	61.500	62.900	60.921	1,160,322
2023-09-11	61.800	62.300	60.500	61.400	59.468	871,793
2023-09-08	61.500	62.800	61.400	61.800	59.856	692,466
2023-09-07	62.000	62.700	60.700	61.700	59.759	1,104,193
2023-09-06	61.200	62.500	60.400	62.000	60.050	1,148,523
2023-09-05	60.000	60.900	59.900	60.800	58.887	962,045
2023-09-04	59.000	60.300	58.300	59.700	57.822	1,063,291
2023-09-01	58.100	59.300	58.100	58.700	56.853	859,701
2023-08-31	58.300	58.300	57.400	58.200	56.369	588,482
2023-08-30	57.300	58.100	56.900	57.900	56.079	948,034
2023-08-29	56.200	56.900	56.000	56.900	55.110	494,870
2023-08-28	56.700	56.700	55.700	55.800	54.045	705,091
2023-08-25	55.800	57.100	55.800	56.700	54.916	596,835
2023-08-24	57.200	57.200	56.000	56.200	54.432	834,832
2023-08-23	56.300	57.200	56.100	57.000	55.207	1,251,854
2023-08-22	55.700	56.400	55.400	56.200	54.432	948,641
2023-08-21	55.000	55.800	54.700	55.700	53.948	856,407
2023-08-18	55.600	55.800	54.200	54.600	52.882	1,212,198
2023-08-17	54.800	56.300	54.600	56.100	54.335	1,875,851
2023-08-16	53.000	55.500	52.800	54.900	53.173	1,632,415
2023-08-15	53.500	54.000	52.700	53.100	51.430	1,368,744
2023-08-14	54.100	54.100	52.500	53.000	51.333	1,332,690
2023-08-11	54.700	55.600	53.800	54.000	52.301	1,899,642
2023-08-10	56.400	57.200	53.500	53.800	52.108	3,857,016
2023-08-09	56.900	56.900	54.500	55.100	53.367	2,683,721

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.