Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	57.900	58.500	56.300	56.900	55.110	4,675,467
2023-08-07	57.000	58.100	54.800	56.800	55.013	8,529,948
2023-08-04	58.200	58.200	58.200	58.200	56.369	1,445,408
2023-08-02	64.600	64.600	64.600	64.600	62.568	3,295,376
2023-08-01	53.500	58.800	49.050	58.800	56.950	6,712,480
2023-07-31	55.000	56.900	51.200	53.500	51.817	7,036,861
2023-07-28	48.500	52.700	48.400	52.700	51.042	3,410,268
2023-07-27	47.550	47.950	47.550	47.950	46.442	112,159
2023-07-26	47.750	47.850	47.300	47.500	46.006	151,901
2023-07-25	47.300	47.850	47.250	47.750	46.248	105,485
2023-07-24	48.100	48.100	47.050	47.150	45.667	165,961
2023-07-21	47.850	47.850	47.600	47.750	46.248	108,616
2023-07-20	47.400	47.900	47.400	47.850	46.345	142,305
2023-07-19	47.600	47.650	47.350	47.400	45.909	120,775
2023-07-18	47.700	47.800	47.400	47.600	46.103	234,668
2023-07-17	47.750	47.800	47.500	47.700	46.199	201,052
2023-07-14	47.900	47.900	47.200	47.350	45.860	197,802
2023-07-13	47.500	47.850	47.400	47.400	45.909	286,164
2023-07-12	47.100	47.400	47.000	47.100	45.618	179,467
2023-07-11	47.050	47.200	46.650	47.100	45.618	416,102
2023-07-10	46.000	47.000	45.900	46.850	45.376	479,979
2023-07-07	46.200	46.200	45.600	45.900	44.456	125,638
2023-07-06	45.600	46.100	45.600	45.900	44.456	299,070
2023-07-05	45.650	45.750	45.550	45.600	44.165	135,898
2023-07-04	45.600	45.800	45.350	45.600	44.165	137,290
2023-07-03	45.800	45.800	45.450	45.650	44.214	130,730
2023-06-30	45.650	45.700	45.500	45.700	44.262	93,091
2023-06-29	45.500	45.650	45.500	45.650	44.214	58,838
2023-06-28	45.500	45.550	45.350	45.500	44.069	57,088
2023-06-27	45.700	45.700	45.200	45.300	43.875	163,725
2023-06-26	45.950	45.950	45.650	45.800	44.359	57,362
2023-06-21	45.750	45.900	45.500	45.900	44.456	124,160
2023-06-20	45.500	45.550	45.400	45.500	44.069	92,556
2023-06-19	45.700	45.750	45.450	45.500	44.069	125,768
2023-06-16	45.600	45.700	45.500	45.600	44.165	93,768
2023-06-15	45.550	45.650	45.400	45.600	44.165	109,527
2023-06-14	45.450	45.750	45.400	45.550	44.117	85,919
2023-06-13	45.800	45.800	45.200	45.450	44.020	65,327
2023-06-12	45.600	45.600	44.800	45.500	44.069	109,390
2023-06-09	45.700	45.800	45.500	45.550	44.117	103,778
2023-06-08	46.000	46.050	45.650	45.700	44.262	110,691
2023-06-07	45.800	46.000	45.700	46.000	44.553	148,936
2023-06-06	45.950	46.300	45.700	45.750	44.311	196,991
2023-06-05	45.300	45.750	45.250	45.750	44.311	204,257
2023-06-02	45.100	45.350	45.100	45.250	43.826	105,951
2023-06-01	45.100	45.350	45.000	45.100	43.681	75,836
2023-05-31	44.950	45.250	44.950	45.150	43.730	66,828
2023-05-30	45.150	45.150	44.850	44.900	43.488	103,037
2023-05-29	45.050	45.200	44.800	45.100	43.681	107,754
2023-05-26	45.450	45.450	44.900	45.000	43.584	174,663
2023-05-25	45.750	45.750	45.400	45.500	44.069	73,153
2023-05-24	45.650	45.750	45.450	45.750	44.311	135,005
2023-05-23	45.950	45.950	45.500	45.650	44.214	64,160
2023-05-22	45.500	46.200	45.450	45.700	44.262	282,718
2023-05-19	45.400	45.450	45.100	45.400	43.972	116,831
2023-05-18	45.300	45.450	45.250	45.450	44.020	172,923
2023-05-17	45.150	45.350	44.900	45.250	43.826	213,394
2023-05-16	45.200	45.200	45.000	45.150	43.730	143,725
2023-05-15	44.700	45.250	44.650	44.950	43.536	201,967
2023-05-12	44.100	44.700	43.800	44.700	43.294	196,597

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.