Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	45.300	45.300	43.750	44.300	42.906	359,159
2023-05-10	44.800	45.400	44.800	45.300	43.875	259,811
2023-05-09	45.300	45.300	44.750	44.750	43.342	118,180
2023-05-08	45.000	45.350	44.800	45.100	43.681	135,872
2023-05-05	45.100	45.200	44.900	45.000	43.584	90,748
2023-05-04	45.300	45.300	44.900	45.000	43.584	114,699
2023-05-03	45.400	45.400	44.850	45.050	43.633	107,587
2023-05-02	45.000	45.800	44.700	45.500	44.069	505,946
2023-04-28	45.000	45.100	44.600	44.850	43.439	188,498
2023-04-27	44.500	44.950	44.500	44.900	43.488	154,463
2023-04-26	44.000	44.500	44.000	44.500	43.100	156,205
2023-04-25	43.900	44.800	43.800	44.150	42.761	178,268
2023-04-24	43.750	44.000	43.500	44.000	42.616	128,528
2023-04-21	43.650	44.200	43.200	43.750	42.374	232,442
2023-04-20	44.450	44.450	43.500	43.650	42.277	444,777
2023-04-19	45.350	45.350	44.300	44.450	43.052	337,368
2023-04-18	45.800	45.900	45.300	45.300	43.875	301,510
2023-04-17	44.500	45.950	44.500	45.550	44.117	559,072
2023-04-14	44.400	44.600	44.250	44.500	43.100	191,666
2023-04-13	44.850	44.950	44.250	44.400	43.003	305,735
2023-04-12	43.850	45.150	43.800	45.000	43.584	707,284
2023-04-11	43.250	43.850	43.250	43.650	42.277	447,242
2023-04-10	43.000	43.350	42.850	42.950	41.599	180,613
2023-04-07	42.950	43.100	42.900	43.000	41.647	178,567
2023-04-06	43.100	43.450	42.900	42.950	41.599	265,377
2023-03-31	42.850	42.950	42.850	42.900	41.550	151,820
2023-03-30	42.650	42.900	42.650	42.850	41.502	195,205
2023-03-29	42.700	42.900	42.650	42.800	41.454	134,904
2023-03-28	42.500	43.000	42.400	42.700	41.357	187,218
2023-03-27	42.600	42.650	42.500	42.500	41.163	144,966
2023-03-24	42.350	42.600	42.300	42.550	41.211	179,024
2023-03-23	42.500	42.550	42.050	42.350	41.018	227,244
2023-03-22	42.550	42.800	42.000	42.600	41.260	418,768
2023-03-21	41.300	43.650	41.250	42.500	41.163	1,204,737
2023-03-20	40.550	41.200	40.300	40.700	39.420	646,709
2023-03-17	38.750	39.350	38.700	39.000	37.773	84,542
2023-03-16	39.450	39.450	38.500	38.650	37.434	141,403
2023-03-15	39.650	40.150	39.600	39.850	38.596	75,305
2023-03-14	39.850	39.850	39.200	39.550	38.306	86,513
2023-03-13	40.000	40.000	39.600	39.850	38.596	119,061
2023-03-10	40.500	40.500	39.950	40.300	39.032	114,822
2023-03-09	41.000	41.500	40.800	40.800	39.517	110,952
2023-03-08	40.450	41.100	40.450	41.000	39.710	190,433
2023-03-07	40.250	40.450	40.200	40.450	39.178	127,816
2023-03-06	40.150	40.350	40.150	40.250	38.984	123,649
2023-03-03	39.900	40.200	39.750	40.100	38.839	160,976
2023-03-02	39.600	39.900	39.450	39.750	38.500	69,706
2023-03-01	39.500	39.700	39.350	39.600	38.354	58,534
2023-02-24	39.550	39.700	39.400	39.700	38.451	91,525
2023-02-23	39.400	39.800	39.400	39.550	38.306	76,917
2023-02-22	39.250	39.450	39.000	39.350	38.112	74,301
2023-02-21	39.350	39.500	39.250	39.400	38.161	58,811
2023-02-20	39.100	39.550	39.050	39.350	38.112	104,789
2023-02-17	39.300	39.350	39.100	39.150	37.918	98,373
2023-02-16	39.250	39.350	39.150	39.350	38.112	79,937
2023-02-15	39.000	39.250	38.700	39.100	37.870	78,174
2023-02-14	38.300	39.300	38.300	39.150	37.918	205,899
2023-02-13	38.200	38.300	38.000	38.300	37.095	73,942
2023-02-10	38.400	38.400	38.200	38.250	37.047	62,033
2023-02-09	38.200	38.350	38.200	38.350	37.144	25,840

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.