Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	38.200	38.350	38.200	38.350	37.144	25,840
2023-02-08	38.250	38.300	38.150	38.200	36.998	75,004
2023-02-07	38.150	38.300	38.150	38.250	37.047	25,940
2023-02-06	38.350	38.350	38.150	38.250	37.047	28,745
2023-02-03	38.400	38.450	38.250	38.450	37.240	60,853
2023-02-02	38.250	38.400	38.150	38.400	37.192	56,801
2023-02-01	38.200	38.250	38.000	38.250	37.047	97,575
2023-01-31	38.000	38.250	38.000	38.200	36.998	34,712
2023-01-30	38.100	38.150	38.000	38.100	36.901	48,554
2023-01-17	37.800	37.950	37.800	37.900	36.708	52,382
2023-01-16	37.750	37.850	37.750	37.850	36.659	49,751
2023-01-13	37.950	38.000	37.700	37.700	36.514	70,285
2023-01-12	37.900	38.000	37.600	37.950	36.756	72,940
2023-01-11	37.850	37.900	37.700	37.700	36.514	37,602
2023-01-10	38.000	38.000	37.750	37.850	36.659	68,205
2023-01-09	37.900	37.950	37.750	37.950	36.756	23,523
2023-01-06	37.850	37.850	37.500	37.750	36.562	42,326
2023-01-05	37.950	37.950	37.650	37.800	36.611	76,210
2023-01-04	37.800	37.950	37.800	37.950	36.756	45,204
2023-01-03	37.700	37.800	37.550	37.800	36.611	40,937
2022-12-30	37.650	37.750	37.550	37.700	36.514	57,590
2022-12-29	37.500	37.650	37.300	37.550	36.369	28,329
2022-12-28	37.650	37.800	37.650	37.650	36.466	83,983
2022-12-27	37.550	37.800	37.550	37.750	36.562	69,567
2022-12-26	37.600	37.650	37.350	37.650	36.466	61,724
2022-12-23	37.200	37.650	37.200	37.600	36.417	43,476
2022-12-22	36.950	37.800	36.950	37.750	36.562	83,911
2022-12-21	37.350	37.350	36.850	36.950	35.788	57,375
2022-12-20	37.250	37.250	36.750	37.050	35.884	156,574
2022-12-19	37.150	37.300	37.050	37.250	36.078	64,977
2022-12-16	37.400	37.500	37.100	37.300	36.127	95,391
2022-12-15	37.650	37.650	37.350	37.500	36.320	70,351
2022-12-14	37.450	37.800	37.300	37.350	36.175	88,412
2022-12-13	37.700	37.800	37.300	37.300	36.127	86,780
2022-12-12	37.500	37.700	37.200	37.500	36.320	55,297
2022-12-09	37.600	37.800	37.500	37.800	36.611	42,314
2022-12-08	37.650	37.900	37.500	37.550	36.369	46,657
2022-12-07	37.800	37.950	37.350	37.650	36.466	147,813
2022-12-06	38.500	38.700	37.700	37.800	36.611	161,512
2022-12-05	37.550	38.300	37.550	38.200	36.998	157,073
2022-12-02	37.500	37.700	37.400	37.550	36.369	148,756
2022-12-01	37.500	37.600	37.300	37.450	36.272	122,669
2022-11-30	37.000	37.300	37.000	37.300	36.127	89,619
2022-11-29	37.000	37.100	36.900	37.000	35.836	55,165
2022-11-28	36.900	37.000	36.650	37.000	35.836	98,972
2022-11-25	36.900	37.300	36.900	36.950	35.788	130,701
2022-11-24	36.850	36.950	36.700	36.900	35.739	119,198
2022-11-23	36.750	36.900	36.700	36.850	35.691	49,495
2022-11-22	36.650	36.900	36.650	36.800	35.642	50,928
2022-11-21	37.000	37.000	36.600	36.700	35.545	37,380
2022-11-18	36.500	37.000	36.500	36.700	35.545	42,422
2022-11-17	36.600	36.650	36.500	36.650	35.497	44,896
2022-11-16	37.050	37.050	36.550	36.600	35.449	138,131
2022-11-15	36.850	37.300	36.800	37.000	35.836	158,732
2022-11-14	37.000	37.100	36.800	36.950	35.788	134,337
2022-11-11	37.200	37.250	36.600	36.700	35.545	146,320
2022-11-10	36.600	36.850	36.400	36.850	35.691	68,133
2022-11-09	36.550	36.700	36.400	36.600	35.449	98,972
2022-11-08	36.650	36.800	36.400	36.500	35.352	113,323
2022-11-07	36.250	37.200	36.250	36.650	35.497	146,855

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.