Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	41.000	41.500	41.000	41.400	35.781	177,439
2022-08-09	40.250	41.600	40.250	41.400	35.781	237,826
2022-08-08	40.200	40.400	40.100	40.250	34.787	147,103
2022-08-05	40.000	40.500	40.000	40.400	34.917	122,359
2022-08-04	40.000	40.150	39.700	39.900	34.484	109,739
2022-08-03	39.900	40.300	39.750	39.950	34.528	192,548
2022-08-02	40.100	40.300	39.950	40.100	34.657	119,075
2022-08-01	40.550	40.600	40.350	40.500	35.003	223,119
2022-07-29	40.000	40.950	40.000	40.950	35.392	126,949
2022-07-28	40.000	40.250	39.900	40.200	34.744	133,541
2022-07-27	39.800	39.950	39.500	39.900	34.484	57,075
2022-07-26	39.900	39.900	39.400	39.550	34.182	142,334
2022-07-25	39.800	39.950	39.750	39.900	34.484	69,775
2022-07-22	39.800	40.200	39.750	39.800	34.398	120,488
2022-07-21	39.350	39.900	39.350	39.900	34.484	110,376
2022-07-20	40.000	40.250	39.350	39.550	34.182	197,372
2022-07-19	39.900	40.150	39.600	39.900	34.484	88,933
2022-07-18	39.400	39.950	39.400	39.600	34.225	167,393
2022-07-15	38.850	39.400	38.550	39.100	33.793	128,123
2022-07-14	38.600	39.000	38.200	39.000	33.707	145,028
2022-07-13	38.850	39.300	38.500	38.600	33.361	188,263
2022-07-12	38.650	38.750	38.100	38.250	33.058	513,540
2022-07-11	39.500	39.500	38.650	39.050	33.750	351,434
2022-07-08	40.050	40.650	39.850	39.900	34.484	182,956
2022-07-07	39.100	40.300	39.100	40.050	34.614	160,866
2022-07-06	40.250	40.250	39.100	39.100	33.793	338,515
2022-07-05	40.800	40.850	40.000	40.250	34.787	134,275
2022-07-04	40.200	40.500	39.800	39.900	34.484	210,389
2022-07-01	40.350	40.750	40.100	40.100	34.657	279,239
2022-06-30	41.600	41.600	40.800	40.900	35.349	333,688
2022-06-29	41.600	42.000	41.450	42.000	36.299	81,413
2022-06-28	42.400	42.400	41.900	42.000	36.299	95,414
2022-06-27	42.150	42.900	42.150	42.400	36.645	183,053
2022-06-24	42.200	42.800	41.950	42.000	36.299	167,840
2022-06-23	42.000	42.500	41.500	42.200	36.472	163,617
2022-06-22	42.600	42.600	41.300	42.000	36.299	344,119
2022-06-21	41.950	42.600	41.400	42.550	36.775	213,702
2022-06-20	43.600	43.600	41.550	41.600	35.954	480,593
2022-06-17	43.300	43.600	43.050	43.400	37.509	276,708
2022-06-16	45.400	45.500	44.000	44.000	38.028	299,361
2022-06-15	45.500	45.700	44.950	45.000	38.892	258,004
2022-06-14	45.500	45.750	44.400	45.550	39.368	405,228
2022-06-13	45.800	45.850	45.400	45.750	39.540	681,477
2022-06-10	45.700	46.350	45.250	46.200	39.929	258,333
2022-06-09	44.850	46.350	44.800	45.800	39.584	439,898
2022-06-08	44.900	44.900	44.700	44.800	38.719	133,350
2022-06-07	44.800	44.900	44.600	44.750	38.676	104,133
2022-06-06	45.000	45.000	44.600	44.800	38.719	117,996
2022-06-02	44.900	44.950	44.700	44.750	38.676	166,158
2022-06-01	45.300	45.300	44.750	44.850	38.763	208,129
2022-05-31	44.850	45.100	44.850	45.100	38.979	65,838
2022-05-30	45.400	45.400	44.800	45.000	38.892	137,700
2022-05-27	44.850	45.000	44.650	44.750	38.676	107,647
2022-05-26	45.650	45.650	44.300	44.450	38.417	278,988
2022-05-25	45.700	45.700	45.050	45.350	39.195	129,109
2022-05-24	45.900	45.900	45.500	45.650	39.454	249,103
2022-05-23	45.100	45.800	45.050	45.300	39.152	353,434
2022-05-20	44.750	45.050	44.500	44.850	38.763	253,384
2022-05-19	43.500	44.650	43.200	44.400	38.374	361,466
2022-05-18	43.900	44.750	43.900	44.400	38.374	399,764

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.