Thye Ming Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 69.500 | 69.500 | 68.900 | 69.400 | 64.450 | 42,724 |
| 2026-07-22 | 69.100 | 69.700 | 69.100 | 69.400 | 64.450 | 67,080 |
| 2026-07-21 | 68.700 | 69.400 | 68.700 | 69.100 | 64.171 | 51,295 |
| 2026-07-20 | 69.100 | 69.400 | 68.500 | 68.600 | 63.707 | 77,202 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 5.0000 TWD |
| 2025-11-13 | 2.8281 TWD |
| 2025-08-26 | 6.0000 TWD |
| 2024-09-26 | 5.1500 TWD |
| 2023-09-26 | 4.0000 TWD |
| 2022-09-06 | 4.5000 TWD |
| 2021-11-25 | 1.6000 TWD |
| 2021-08-25 | 1.0000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-08-23 | 1.3800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.