Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	69.500	69.500	68.900	69.400	64.450	42,724
2026-07-22	69.100	69.700	69.100	69.400	64.450	67,080
2026-07-21	68.700	69.400	68.700	69.100	64.171	51,295
2026-07-20	69.100	69.400	68.500	68.600	63.707	77,202
2026-07-17	70.300	70.300	68.400	68.900	63.986	184,283
2026-07-16	69.800	70.600	69.100	70.400	65.379	220,526
2026-07-15	69.700	69.900	69.300	69.800	64.821	97,612
2026-07-14	69.800	69.800	68.800	69.200	64.264	148,284
2026-07-13	68.700	69.700	68.700	69.400	64.450	116,535
2026-07-10	68.300	68.300	68.300	68.300	63.428	0
2026-07-09	68.300	68.700	68.200	68.300	63.428	51,868
2026-07-08	68.700	68.800	68.000	68.200	63.336	73,303
2026-07-07	69.700	69.700	68.400	68.700	63.800	116,300
2026-07-06	69.500	69.700	69.100	69.100	64.171	65,248
2026-07-03	68.700	69.200	68.700	69.100	64.171	70,335
2026-07-02	68.500	68.800	68.300	68.600	63.707	50,293
2026-07-01	69.200	69.200	68.200	68.500	63.614	43,721
2026-06-30	68.500	68.800	68.300	68.800	63.893	28,726
2026-06-29	68.500	68.500	68.200	68.300	63.428	52,566
2026-06-26	68.800	68.900	68.400	68.400	63.521	120,005
2026-06-25	69.100	69.600	69.100	69.200	64.264	49,868
2026-06-24	69.400	69.500	69.100	69.400	64.450	48,473
2026-06-23	69.900	69.900	69.100	69.400	64.450	58,576
2026-06-22	69.900	69.900	69.200	69.800	64.821	71,347
2026-06-18	69.200	69.400	69.200	69.400	64.450	36,889
2026-06-17	69.500	69.600	69.300	69.400	64.450	37,609
2026-06-16	70.300	70.300	69.300	69.600	64.636	82,108
2026-06-15	69.500	70.000	69.500	69.700	64.729	90,955
2026-06-12	68.600	69.600	68.600	69.300	64.357	91,566
2026-06-11	69.000	69.000	68.000	68.900	63.986	111,854
2026-06-10	68.300	69.200	68.300	68.900	63.986	51,205
2026-06-09	68.500	69.400	68.500	69.300	64.357	63,635
2026-06-08	69.700	70.100	68.000	68.900	63.986	236,640
2026-06-05	70.100	70.100	69.700	69.700	64.729	86,797
2026-06-04	70.000	70.300	69.500	70.200	65.193	140,434
2026-06-03	69.000	70.300	69.000	70.000	65.007	215,706
2026-06-02	68.200	68.800	68.000	68.500	63.614	132,103
2026-06-01	68.000	68.700	67.800	68.300	63.428	121,184
2026-05-29	67.800	68.200	67.600	68.000	63.150	121,207
2026-05-28	67.600	67.900	67.000	67.700	62.871	119,488
2026-05-27	67.300	67.700	67.200	67.500	62.685	68,572
2026-05-26	67.300	67.500	67.100	67.400	62.593	112,406
2026-05-25	67.600	67.800	67.000	67.200	62.407	175,119
2026-05-22	67.500	67.800	67.100	67.700	62.871	73,378
2026-05-21	67.000	67.700	66.800	67.500	62.685	103,205
2026-05-20	66.700	66.800	66.300	66.700	61.943	123,076
2026-05-19	66.800	66.900	66.600	66.600	61.850	136,727
2026-05-18	67.100	67.400	66.600	66.700	61.943	103,472
2026-05-15	68.200	68.400	66.900	67.000	62.221	272,287
2026-05-14	68.100	68.700	68.100	68.200	63.336	133,939
2026-05-13	68.400	68.500	68.100	68.400	63.521	62,648
2026-05-12	68.400	68.400	68.200	68.200	63.336	59,728
2026-05-11	68.700	68.700	67.800	68.400	63.521	179,079
2026-05-08	69.700	69.700	68.700	69.200	64.264	97,692
2026-05-07	68.500	68.800	68.000	68.500	63.614	148,362
2026-05-06	68.300	68.500	67.800	68.500	63.614	128,331
2026-05-05	68.000	68.500	67.900	68.300	63.428	58,270
2026-05-04	68.400	68.600	68.300	68.300	63.428	42,583
2026-04-30	69.100	69.100	68.200	68.300	63.428	115,649
2026-04-29	69.000	69.100	68.500	69.100	64.171	35,645

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.